Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,25 | 3,22 | 3,40 | 3,27 | 278.247 | +0,31% |
| 2018-11-20 | 3,35 | 3,22 | 3,44 | 3,26 | 300.451 | +4,82% |
| 2018-11-15 | 3,05 | 3,01 | 3,19 | 3,11 | 338.412 | +2,64% |
| 2018-11-14 | 3,00 | 2,99 | 3,05 | 3,03 | 107.236 | +0,33% |
| 2018-11-13 | 3,04 | 2,99 | 3,06 | 3,02 | 62.846 | +0,33% |
| 2018-11-09 | 3,03 | 2,99 | 3,06 | 3,01 | 186.291 | -0,66% |
| 2018-11-08 | 3,08 | 3,00 | 3,11 | 3,03 | 157.806 | -1,30% |
| 2018-11-07 | 3,01 | 2,98 | 3,11 | 3,07 | 179.848 | +1,99% |
| 2018-11-06 | 3,10 | 2,99 | 3,10 | 3,01 | 88.708 | -1,63% |
| 2018-10-31 | 2,96 | 2,94 | 3,20 | 3,06 | 277.637 | +3,38% |
| 2018-10-29 | 3,01 | 2,95 | 3,03 | 2,96 | 103.144 | -1,33% |
| 2018-10-26 | 3,00 | 2,97 | 3,10 | 3,00 | 191.596 | +1,01% |
| 2018-10-25 | 2,97 | 2,91 | 3,01 | 2,97 | 251.994 | -1,33% |
| 2018-10-24 | 3,04 | 3,00 | 3,11 | 3,01 | 88.898 | +0,33% |
| 2018-10-23 | 3,07 | 2,98 | 3,08 | 3,00 | 223.559 | -3,85% |
| 2018-10-22 | 3,16 | 3,08 | 3,18 | 3,12 | 117.051 | +0,00% |
| 2018-10-19 | 3,17 | 3,06 | 3,17 | 3,12 | 81.620 | -1,27% |
| 2018-10-18 | 3,20 | 3,12 | 3,22 | 3,16 | 81.352 | -1,25% |
| 2018-10-17 | 3,25 | 3,10 | 3,32 | 3,20 | 580.060 | +1,59% |
| 2018-10-16 | 3,00 | 2,95 | 3,18 | 3,15 | 349.734 | +6,06% |
