Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 8,85 | 8,77 | 8,95 | 8,87 | 66.225 | +0,23% |
| 2015-01-21 | 8,58 | 8,58 | 9,08 | 8,85 | 315.031 | +3,15% |
| 2015-01-20 | 8,51 | 8,50 | 8,58 | 8,58 | 66.525 | +0,47% |
| 2015-01-19 | 8,51 | 8,50 | 8,59 | 8,54 | 196.846 | -0,12% |
| 2015-01-15 | 8,56 | 8,48 | 8,63 | 8,55 | 85.849 | -0,58% |
| 2015-01-14 | 8,59 | 8,42 | 8,64 | 8,60 | 143.627 | +0,12% |
| 2015-01-13 | 8,48 | 8,42 | 8,63 | 8,59 | 150.736 | +2,26% |
| 2015-01-12 | 8,30 | 8,30 | 8,52 | 8,40 | 70.829 | +1,82% |
| 2015-01-09 | 8,63 | 8,18 | 8,64 | 8,25 | 390.132 | -4,29% |
| 2015-01-08 | 8,21 | 8,16 | 8,67 | 8,62 | 528.566 | +4,61% |
| 2015-01-07 | 7,85 | 7,85 | 8,25 | 8,24 | 78.098 | +5,91% |
| 2015-01-05 | 7,91 | 7,74 | 8,04 | 7,78 | 135.135 | -0,89% |
| 2015-01-02 | 7,76 | 7,66 | 8,04 | 7,85 | 301.138 | +3,29% |
| 2014-12-30 | 7,63 | 7,55 | 7,63 | 7,60 | 97.087 | -0,39% |
| 2014-12-29 | 7,78 | 7,56 | 7,84 | 7,63 | 111.266 | -1,93% |
| 2014-12-23 | 7,82 | 7,75 | 7,89 | 7,78 | 178.585 | -0,64% |
| 2014-12-22 | 8,03 | 7,51 | 8,03 | 7,83 | 155.583 | -2,49% |
| 2014-12-19 | 8,08 | 7,96 | 8,09 | 8,03 | 345.340 | -0,12% |
| 2014-12-18 | 8,10 | 8,04 | 8,22 | 8,04 | 108.963 | -0,74% |
| 2014-12-17 | 8,33 | 7,98 | 8,33 | 8,10 | 192.426 | -2,99% |
