Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 8,67 | 8,08 | 8,67 | 8,35 | 174.888 | -3,80% |
| 2014-12-15 | 8,52 | 8,50 | 8,95 | 8,68 | 129.515 | +696,33% |
| 2014-11-28 | 1,09 | 1,08 | 1,10 | 1,09 | 611.518 | -0,91% |
| 2014-11-27 | 1,07 | 1,06 | 1,10 | 1,10 | 853.834 | +2,80% |
| 2014-11-26 | 1,08 | 1,06 | 1,09 | 1,07 | 939.777 | +0,00% |
| 2014-11-25 | 1,07 | 1,07 | 1,09 | 1,07 | 849.221 | -0,93% |
| 2014-11-24 | 1,11 | 1,07 | 1,12 | 1,08 | 3.044.350 | -3,57% |
| 2014-11-21 | 1,13 | 1,11 | 1,13 | 1,12 | 274.993 | +0,00% |
| 2014-11-20 | 1,14 | 1,11 | 1,14 | 1,12 | 301.434 | -1,75% |
| 2014-11-19 | 1,14 | 1,14 | 1,15 | 1,14 | 831.189 | +0,00% |
| 2014-11-18 | 1,12 | 1,11 | 1,14 | 1,14 | 996.776 | +1,79% |
| 2014-11-17 | 1,11 | 1,10 | 1,12 | 1,12 | 97.913 | +0,90% |
| 2014-11-14 | 1,11 | 1,10 | 1,12 | 1,11 | 601.353 | +0,00% |
| 2014-11-12 | 1,12 | 1,10 | 1,13 | 1,11 | 485.559 | +0,00% |
| 2014-11-10 | 1,10 | 1,10 | 1,12 | 1,11 | 445.552 | +0,91% |
| 2014-11-07 | 1,13 | 1,10 | 1,13 | 1,10 | 981.773 | -1,79% |
| 2014-11-06 | 1,18 | 1,10 | 1,18 | 1,12 | 4.277.708 | -2,61% |
| 2014-11-05 | 1,17 | 1,15 | 1,18 | 1,15 | 643.582 | -0,86% |
| 2014-11-04 | 1,13 | 1,12 | 1,17 | 1,16 | 3.648.935 | +3,57% |
| 2014-11-03 | 1,11 | 1,10 | 1,12 | 1,12 | 654.849 | +0,90% |
