Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 1,10 | 1,10 | 1,11 | 1,11 | 364.603 | +1,83% |
| 2014-10-30 | 1,09 | 1,08 | 1,10 | 1,09 | 813.430 | +0,00% |
| 2014-10-29 | 1,10 | 1,09 | 1,10 | 1,09 | 407.923 | -0,91% |
| 2014-10-28 | 1,09 | 1,09 | 1,11 | 1,10 | 234.176 | +0,92% |
| 2014-10-27 | 1,11 | 1,08 | 1,11 | 1,09 | 760.811 | -1,80% |
| 2014-10-24 | 1,10 | 1,09 | 1,11 | 1,11 | 1.874.994 | +0,91% |
| 2014-10-23 | 1,09 | 1,09 | 1,11 | 1,10 | 178.538 | -0,90% |
| 2014-10-22 | 1,08 | 1,07 | 1,11 | 1,11 | 2.907.499 | +2,78% |
| 2014-10-21 | 1,06 | 1,05 | 1,08 | 1,08 | 604.769 | +1,89% |
| 2014-10-20 | 1,06 | 1,05 | 1,06 | 1,06 | 135.212 | +0,95% |
| 2014-10-17 | 1,06 | 1,05 | 1,08 | 1,05 | 1.178.197 | -1,87% |
| 2014-10-16 | 1,05 | 1,01 | 1,07 | 1,07 | 4.041.183 | +1,90% |
| 2014-10-15 | 1,06 | 1,04 | 1,06 | 1,05 | 1.542.925 | +0,00% |
| 2014-10-14 | 1,05 | 1,04 | 1,08 | 1,05 | 3.400.675 | -0,94% |
| 2014-10-13 | 1,05 | 1,04 | 1,06 | 1,06 | 1.370.276 | +0,95% |
| 2014-10-10 | 1,06 | 1,03 | 1,06 | 1,05 | 2.498.223 | -1,87% |
| 2014-10-09 | 1,07 | 1,07 | 1,09 | 1,07 | 998.337 | +0,94% |
| 2014-10-08 | 1,08 | 1,06 | 1,09 | 1,06 | 1.902.968 | -2,75% |
| 2014-10-07 | 1,11 | 1,09 | 1,11 | 1,09 | 1.183.134 | -1,80% |
| 2014-10-06 | 1,12 | 1,10 | 1,13 | 1,11 | 574.824 | +0,00% |
