Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 1,11 | 1,11 | 1,14 | 1,11 | 1.297.249 | +0,00% |
| 2014-10-02 | 1,13 | 1,09 | 1,13 | 1,11 | 3.401.305 | -2,63% |
| 2014-10-01 | 1,16 | 1,13 | 1,16 | 1,14 | 1.558.041 | -0,87% |
| 2014-09-30 | 1,15 | 1,14 | 1,16 | 1,15 | 2.185.371 | +0,00% |
| 2014-09-29 | 1,15 | 1,13 | 1,15 | 1,15 | 1.034.155 | +0,88% |
| 2014-09-26 | 1,15 | 1,13 | 1,15 | 1,14 | 2.179.353 | -0,87% |
| 2014-09-25 | 1,17 | 1,14 | 1,18 | 1,15 | 2.904.281 | -0,86% |
| 2014-09-24 | 1,16 | 1,15 | 1,18 | 1,16 | 1.600.554 | +0,00% |
| 2014-09-23 | 1,19 | 1,15 | 1,19 | 1,16 | 1.567.510 | -0,85% |
| 2014-09-22 | 1,18 | 1,16 | 1,19 | 1,17 | 1.682.607 | -1,68% |
| 2014-09-19 | 1,16 | 1,14 | 1,19 | 1,19 | 5.593.886 | +4,39% |
| 2014-09-18 | 1,17 | 1,14 | 1,18 | 1,14 | 3.741.541 | -1,72% |
| 2014-09-17 | 1,07 | 1,07 | 1,17 | 1,16 | 11.928.469 | +8,41% |
| 2014-09-16 | 1,07 | 1,05 | 1,07 | 1,07 | 1.311.248 | +0,00% |
| 2014-09-15 | 1,08 | 1,06 | 1,09 | 1,07 | 1.017.633 | -0,93% |
| 2014-09-12 | 1,10 | 1,08 | 1,10 | 1,08 | 918.305 | -0,92% |
| 2014-09-11 | 1,10 | 1,08 | 1,12 | 1,09 | 2.898.522 | -0,91% |
| 2014-09-10 | 1,07 | 1,06 | 1,10 | 1,10 | 3.960.187 | +2,80% |
| 2014-09-09 | 1,08 | 1,05 | 1,10 | 1,07 | 3.210.671 | -0,93% |
| 2014-09-08 | 1,05 | 1,04 | 1,08 | 1,08 | 2.498.666 | +2,86% |
