Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 1,00 | 0,99 | 1,01 | 1,00 | 314.025 | -0,99% |
| 2014-08-06 | 1,02 | 1,00 | 1,02 | 1,01 | 626.951 | -0,98% |
| 2014-08-05 | 1,03 | 1,01 | 1,04 | 1,02 | 989.065 | -1,92% |
| 2014-08-04 | 1,04 | 1,03 | 1,05 | 1,04 | 754.508 | +0,00% |
| 2014-08-01 | 1,03 | 0,99 | 1,05 | 1,04 | 1.407.548 | +1,96% |
| 2014-07-31 | 1,03 | 0,98 | 1,03 | 1,02 | 2.253.086 | -0,97% |
| 2014-07-30 | 1,06 | 1,02 | 1,06 | 1,03 | 2.354.754 | -1,90% |
| 2014-07-29 | 1,07 | 1,05 | 1,08 | 1,05 | 1.835.136 | -1,87% |
| 2014-07-28 | 1,09 | 1,07 | 1,09 | 1,07 | 466.272 | -1,83% |
| 2014-07-25 | 1,09 | 1,08 | 1,09 | 1,09 | 706.853 | +0,00% |
| 2014-07-24 | 1,09 | 1,08 | 1,10 | 1,09 | 455.367 | -0,91% |
| 2014-07-23 | 1,10 | 1,09 | 1,13 | 1,10 | 1.586.313 | +0,00% |
| 2014-07-22 | 1,06 | 1,06 | 1,10 | 1,10 | 2.306.985 | +4,76% |
| 2014-07-21 | 1,05 | 1,04 | 1,06 | 1,05 | 477.386 | +0,00% |
| 2014-07-18 | 1,04 | 1,03 | 1,05 | 1,05 | 843.481 | +0,00% |
| 2014-07-17 | 1,06 | 1,05 | 1,07 | 1,05 | 870.839 | -1,87% |
| 2014-07-16 | 1,10 | 1,06 | 1,10 | 1,07 | 1.279.962 | -1,83% |
| 2014-07-15 | 1,07 | 1,05 | 1,11 | 1,09 | 4.012.794 | +2,83% |
| 2014-07-14 | 1,02 | 1,02 | 1,08 | 1,06 | 3.524.988 | +6,00% |
| 2014-07-10 | 1,01 | 0,98 | 1,01 | 1,00 | 385.251 | +0,00% |
