Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-09 | 1,01 | 0,99 | 1,01 | 1,00 | 479.654 | -0,99% |
| 2014-07-08 | 0,99 | 0,99 | 1,02 | 1,01 | 1.426.155 | +2,02% |
| 2014-07-07 | 0,98 | 0,97 | 0,99 | 0,99 | 882.494 | +1,02% |
| 2014-07-04 | 0,97 | 0,96 | 0,98 | 0,98 | 500.891 | +1,03% |
| 2014-07-03 | 1,00 | 0,96 | 1,00 | 0,97 | 1.731.302 | -2,02% |
| 2014-07-02 | 1,01 | 0,97 | 1,02 | 0,99 | 2.178.175 | -1,00% |
| 2014-07-01 | 0,96 | 0,96 | 1,00 | 1,00 | 2.204.767 | +3,09% |
| 2014-06-30 | 0,96 | 0,94 | 0,97 | 0,97 | 2.406.427 | +0,00% |
| 2014-06-27 | 0,99 | 0,96 | 0,99 | 0,97 | 3.158.700 | -3,00% |
| 2014-06-26 | 1,03 | 0,99 | 1,04 | 1,00 | 2.358.954 | -1,96% |
| 2014-06-25 | 1,03 | 1,01 | 1,05 | 1,02 | 3.093.600 | -0,97% |
| 2014-06-24 | 1,05 | 1,00 | 1,05 | 1,03 | 4.852.683 | -1,90% |
| 2014-06-23 | 1,10 | 1,05 | 1,10 | 1,05 | 2.444.496 | -3,67% |
| 2014-06-20 | 1,10 | 1,08 | 1,10 | 1,09 | 1.414.242 | +0,00% |
| 2014-06-18 | 1,09 | 1,08 | 1,11 | 1,09 | 4.439.053 | +0,00% |
| 2014-06-17 | 1,07 | 1,06 | 1,09 | 1,09 | 1.729.893 | +1,87% |
| 2014-06-16 | 1,08 | 1,06 | 1,08 | 1,07 | 1.698.919 | -1,83% |
| 2014-06-13 | 1,09 | 1,08 | 1,10 | 1,09 | 332.483 | +0,00% |
| 2014-06-12 | 1,09 | 1,08 | 1,10 | 1,09 | 933.067 | +0,00% |
| 2014-06-11 | 1,09 | 1,06 | 1,12 | 1,09 | 5.053.921 | +0,00% |
