Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 1,10 | 1,09 | 1,11 | 1,09 | 1.270.489 | -0,91% |
| 2014-06-09 | 1,11 | 1,09 | 1,12 | 1,10 | 2.003.811 | -0,90% |
| 2014-06-06 | 1,11 | 1,10 | 1,13 | 1,11 | 3.659.226 | +0,00% |
| 2014-06-05 | 1,10 | 1,08 | 1,14 | 1,11 | 5.593.762 | +0,91% |
| 2014-06-04 | 1,09 | 1,06 | 1,11 | 1,10 | 1.735.759 | +0,92% |
| 2014-06-03 | 1,08 | 1,07 | 1,13 | 1,09 | 8.693.119 | +0,93% |
| 2014-06-02 | 1,09 | 1,04 | 1,10 | 1,08 | 3.491.794 | +0,00% |
| 2014-05-30 | 1,14 | 1,06 | 1,15 | 1,08 | 11.858.168 | -5,26% |
| 2014-05-29 | 1,16 | 1,13 | 1,17 | 1,14 | 4.927.030 | -1,72% |
| 2014-05-28 | 1,19 | 1,15 | 1,19 | 1,16 | 8.206.936 | -2,52% |
| 2014-05-27 | 1,22 | 1,16 | 1,22 | 1,19 | 3.625.046 | -2,46% |
| 2014-05-26 | 1,21 | 1,20 | 1,24 | 1,22 | 4.275.946 | +0,83% |
| 2014-05-23 | 1,22 | 1,20 | 1,23 | 1,21 | 2.406.162 | -0,82% |
| 2014-05-22 | 1,23 | 1,20 | 1,23 | 1,22 | 2.594.946 | +0,83% |
| 2014-05-21 | 1,24 | 1,21 | 1,25 | 1,21 | 1.997.021 | -1,63% |
| 2014-05-20 | 1,23 | 1,22 | 1,24 | 1,23 | 391.862 | +0,82% |
| 2014-05-19 | 1,24 | 1,22 | 1,24 | 1,22 | 1.079.728 | -1,61% |
| 2014-05-16 | 1,22 | 1,22 | 1,24 | 1,24 | 1.496.054 | +1,64% |
| 2014-05-15 | 1,23 | 1,22 | 1,26 | 1,22 | 1.688.429 | +0,00% |
| 2014-05-14 | 1,23 | 1,22 | 1,25 | 1,22 | 1.279.094 | -0,81% |
