Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 1,25 | 1,22 | 1,29 | 1,23 | 4.935.371 | -1,60% |
| 2014-05-12 | 1,24 | 1,22 | 1,25 | 1,25 | 1.773.760 | +0,81% |
| 2014-05-09 | 1,28 | 1,24 | 1,28 | 1,24 | 2.152.709 | -3,13% |
| 2014-05-08 | 1,27 | 1,27 | 1,31 | 1,28 | 2.793.640 | +1,59% |
| 2014-05-07 | 1,23 | 1,20 | 1,26 | 1,26 | 5.985.157 | +1,61% |
| 2014-05-06 | 1,25 | 1,22 | 1,26 | 1,24 | 2.305.646 | -0,80% |
| 2014-05-05 | 1,30 | 1,23 | 1,30 | 1,25 | 3.708.390 | -3,85% |
| 2014-05-02 | 1,30 | 1,29 | 1,31 | 1,30 | 1.088.719 | +0,00% |
| 2014-04-30 | 1,31 | 1,30 | 1,33 | 1,30 | 794.872 | -0,76% |
| 2014-04-29 | 1,31 | 1,30 | 1,33 | 1,31 | 2.037.855 | +0,77% |
| 2014-04-28 | 1,29 | 1,29 | 1,33 | 1,30 | 2.253.579 | +0,78% |
| 2014-04-25 | 1,29 | 1,27 | 1,31 | 1,29 | 3.203.948 | +0,00% |
| 2014-04-24 | 1,31 | 1,29 | 1,34 | 1,29 | 3.178.299 | -2,27% |
| 2014-04-23 | 1,35 | 1,31 | 1,36 | 1,32 | 2.413.445 | -2,22% |
| 2014-04-22 | 1,34 | 1,32 | 1,35 | 1,35 | 1.782.016 | +2,27% |
| 2014-04-17 | 1,30 | 1,30 | 1,34 | 1,32 | 4.503.500 | +1,54% |
| 2014-04-16 | 1,30 | 1,27 | 1,31 | 1,30 | 2.648.485 | +0,78% |
| 2014-04-15 | 1,32 | 1,29 | 1,33 | 1,29 | 3.841.612 | -2,27% |
| 2014-04-14 | 1,34 | 1,29 | 1,34 | 1,32 | 9.730.275 | -2,94% |
| 2014-04-11 | 1,34 | 1,34 | 1,36 | 1,36 | 3.010.222 | -0,73% |
