Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-10 | 1,37 | 1,36 | 1,42 | 1,37 | 9.635.723 | +0,74% |
| 2014-04-09 | 1,33 | 1,32 | 1,39 | 1,36 | 14.978.544 | +3,03% |
| 2014-04-08 | 1,28 | 1,25 | 1,34 | 1,32 | 5.499.856 | +3,13% |
| 2014-04-07 | 1,29 | 1,27 | 1,29 | 1,28 | 1.247.990 | -1,54% |
| 2014-04-04 | 1,29 | 1,26 | 1,31 | 1,30 | 3.794.161 | +0,78% |
| 2014-04-03 | 1,30 | 1,28 | 1,32 | 1,29 | 2.486.276 | +0,00% |
| 2014-04-02 | 1,33 | 1,29 | 1,35 | 1,29 | 7.220.216 | -3,01% |
| 2014-04-01 | 1,37 | 1,30 | 1,38 | 1,33 | 5.764.262 | -2,92% |
| 2014-03-31 | 1,34 | 1,34 | 1,38 | 1,37 | 4.449.435 | +3,01% |
| 2014-03-28 | 1,34 | 1,30 | 1,36 | 1,33 | 4.195.002 | -0,75% |
| 2014-03-27 | 1,42 | 1,34 | 1,42 | 1,34 | 11.271.783 | -5,63% |
| 2014-03-26 | 1,39 | 1,39 | 1,44 | 1,42 | 6.371.379 | +2,90% |
| 2014-03-25 | 1,32 | 1,32 | 1,39 | 1,38 | 9.107.316 | +5,34% |
| 2014-03-24 | 1,31 | 1,24 | 1,32 | 1,31 | 5.393.120 | +3,97% |
| 2014-03-21 | 1,27 | 1,26 | 1,28 | 1,26 | 822.196 | +0,00% |
| 2014-03-20 | 1,25 | 1,23 | 1,26 | 1,26 | 1.433.334 | +0,00% |
| 2014-03-19 | 1,32 | 1,25 | 1,32 | 1,26 | 5.971.963 | -2,33% |
| 2014-03-18 | 1,25 | 1,23 | 1,32 | 1,29 | 6.693.202 | +4,88% |
| 2014-03-17 | 1,19 | 1,18 | 1,25 | 1,23 | 4.746.039 | +6,96% |
| 2014-03-14 | 1,17 | 1,13 | 1,18 | 1,15 | 4.492.441 | -3,36% |
