Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 2,94 | 2,91 | 3,09 | 2,97 | 164.293 | +2,06% |
| 2018-10-11 | 2,92 | 2,82 | 2,95 | 2,91 | 545.022 | -2,68% |
| 2018-10-10 | 3,18 | 2,99 | 3,19 | 2,99 | 383.776 | -4,78% |
| 2018-10-09 | 3,14 | 3,10 | 3,22 | 3,14 | 134.074 | -1,88% |
| 2018-10-08 | 3,14 | 3,10 | 3,24 | 3,20 | 138.052 | +0,95% |
| 2018-10-05 | 3,14 | 3,06 | 3,23 | 3,17 | 277.606 | -5,65% |
| 2018-10-03 | 3,49 | 3,33 | 3,55 | 3,36 | 273.763 | -3,45% |
| 2018-10-02 | 3,40 | 3,40 | 3,50 | 3,48 | 139.372 | +2,05% |
| 2018-10-01 | 3,33 | 3,30 | 3,54 | 3,41 | 207.116 | -1,73% |
| 2018-09-26 | 3,52 | 3,45 | 3,62 | 3,47 | 414.401 | +17,63% |
| 2018-09-20 | 2,93 | 2,91 | 2,98 | 2,95 | 183.587 | +1,03% |
| 2018-09-19 | 3,03 | 2,91 | 3,05 | 2,92 | 297.101 | -1,02% |
| 2018-09-17 | 2,99 | 2,93 | 3,00 | 2,95 | 195.664 | -3,28% |
| 2018-09-13 | 3,06 | 3,00 | 3,15 | 3,05 | 186.077 | +0,00% |
| 2018-09-11 | 3,12 | 3,05 | 3,16 | 3,05 | 255.448 | -0,33% |
| 2018-09-10 | 2,93 | 2,90 | 3,10 | 3,06 | 431.593 | +5,52% |
| 2018-09-07 | 2,98 | 2,86 | 3,10 | 2,90 | 541.789 | -2,68% |
| 2018-09-06 | 3,20 | 2,98 | 3,27 | 2,98 | 1.117.560 | -18,36% |
| 2018-09-04 | 3,73 | 3,61 | 3,83 | 3,65 | 358.559 | -2,93% |
| 2018-09-03 | 3,65 | 3,64 | 3,87 | 3,76 | 370.494 | +1,08% |
