Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 1,21 | 1,19 | 1,25 | 1,19 | 2.973.269 | -1,65% |
| 2014-03-12 | 1,25 | 1,20 | 1,25 | 1,21 | 4.634.209 | -3,97% |
| 2014-03-11 | 1,28 | 1,23 | 1,30 | 1,26 | 2.279.300 | -0,79% |
| 2014-03-10 | 1,29 | 1,27 | 1,30 | 1,27 | 1.139.978 | -2,31% |
| 2014-03-07 | 1,33 | 1,30 | 1,35 | 1,30 | 1.325.301 | -2,26% |
| 2014-03-06 | 1,34 | 1,32 | 1,36 | 1,33 | 1.027.665 | +0,76% |
| 2014-03-05 | 1,36 | 1,32 | 1,39 | 1,32 | 2.837.081 | -2,94% |
| 2014-03-04 | 1,31 | 1,30 | 1,36 | 1,36 | 4.086.524 | +7,94% |
| 2014-03-03 | 1,33 | 1,25 | 1,37 | 1,26 | 12.777.810 | -11,27% |
| 2014-02-28 | 1,39 | 1,37 | 1,42 | 1,42 | 1.539.916 | +2,16% |
| 2014-02-27 | 1,36 | 1,35 | 1,39 | 1,39 | 1.877.781 | +2,21% |
| 2014-02-26 | 1,44 | 1,36 | 1,45 | 1,36 | 5.359.489 | -6,21% |
| 2014-02-25 | 1,47 | 1,43 | 1,48 | 1,45 | 4.292.635 | -1,36% |
| 2014-02-24 | 1,46 | 1,45 | 1,50 | 1,47 | 3.751.395 | +1,38% |
| 2014-02-21 | 1,38 | 1,38 | 1,47 | 1,45 | 4.728.656 | +5,07% |
| 2014-02-20 | 1,38 | 1,36 | 1,38 | 1,38 | 1.082.392 | -0,72% |
| 2014-02-19 | 1,40 | 1,38 | 1,41 | 1,39 | 2.897.004 | -1,42% |
| 2014-02-18 | 1,35 | 1,34 | 1,43 | 1,41 | 5.477.835 | +4,44% |
| 2014-02-17 | 1,36 | 1,33 | 1,36 | 1,35 | 1.468.626 | +0,00% |
| 2014-02-14 | 1,34 | 1,33 | 1,35 | 1,35 | 1.985.390 | +0,75% |
