Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 1,31 | 1,31 | 1,35 | 1,34 | 3.457.096 | +2,29% |
| 2014-02-12 | 1,32 | 1,29 | 1,33 | 1,31 | 2.925.706 | -0,76% |
| 2014-02-11 | 1,27 | 1,27 | 1,33 | 1,32 | 6.143.446 | +3,94% |
| 2014-02-10 | 1,27 | 1,26 | 1,30 | 1,27 | 3.950.269 | +0,79% |
| 2014-02-07 | 1,25 | 1,24 | 1,28 | 1,26 | 2.241.698 | +0,00% |
| 2014-02-06 | 1,26 | 1,23 | 1,28 | 1,26 | 3.771.142 | +0,00% |
| 2014-02-05 | 1,28 | 1,26 | 1,30 | 1,26 | 3.949.640 | -2,33% |
| 2014-02-04 | 1,27 | 1,26 | 1,30 | 1,29 | 1.788.271 | -0,77% |
| 2014-02-03 | 1,30 | 1,29 | 1,33 | 1,30 | 3.435.312 | +0,78% |
| 2014-01-31 | 1,29 | 1,28 | 1,31 | 1,29 | 2.438.976 | -0,77% |
| 2014-01-30 | 1,25 | 1,24 | 1,31 | 1,30 | 3.047.564 | +2,36% |
| 2014-01-29 | 1,29 | 1,26 | 1,31 | 1,27 | 4.075.730 | -0,78% |
| 2014-01-28 | 1,21 | 1,21 | 1,28 | 1,28 | 4.673.211 | +5,79% |
| 2014-01-27 | 1,21 | 1,18 | 1,23 | 1,21 | 2.967.446 | -2,42% |
| 2014-01-24 | 1,24 | 1,20 | 1,25 | 1,24 | 4.117.434 | -0,80% |
| 2014-01-23 | 1,29 | 1,23 | 1,30 | 1,25 | 5.065.371 | -2,34% |
| 2014-01-22 | 1,32 | 1,28 | 1,32 | 1,28 | 3.389.904 | -3,03% |
| 2014-01-21 | 1,35 | 1,28 | 1,36 | 1,32 | 12.796.333 | -1,49% |
| 2014-01-20 | 1,26 | 1,24 | 1,35 | 1,34 | 10.179.419 | +6,35% |
| 2014-01-17 | 1,21 | 1,20 | 1,27 | 1,26 | 6.669.709 | +3,28% |
