Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 1,23 | 1,20 | 1,23 | 1,22 | 1.284.291 | +0,00% |
| 2014-01-15 | 1,21 | 1,20 | 1,25 | 1,22 | 1.709.692 | +1,67% |
| 2014-01-14 | 1,19 | 1,18 | 1,22 | 1,20 | 877.822 | -0,83% |
| 2014-01-13 | 1,15 | 1,15 | 1,24 | 1,21 | 3.537.383 | +3,42% |
| 2014-01-10 | 1,20 | 1,14 | 1,20 | 1,17 | 7.062.535 | -3,31% |
| 2014-01-09 | 1,24 | 1,21 | 1,27 | 1,21 | 1.942.303 | -2,42% |
| 2014-01-08 | 1,25 | 1,20 | 1,25 | 1,24 | 2.886.047 | -1,59% |
| 2014-01-07 | 1,30 | 1,23 | 1,30 | 1,26 | 3.840.386 | -3,82% |
| 2014-01-03 | 1,30 | 1,28 | 1,31 | 1,31 | 1.264.173 | +0,00% |
| 2014-01-02 | 1,30 | 1,28 | 1,32 | 1,31 | 3.853.316 | +1,55% |
| 2013-12-30 | 1,29 | 1,26 | 1,29 | 1,29 | 995.616 | +0,00% |
| 2013-12-27 | 1,32 | 1,26 | 1,32 | 1,29 | 3.211.320 | +4,88% |
| 2013-12-20 | 1,22 | 1,19 | 1,24 | 1,23 | 4.302.516 | +2,50% |
| 2013-12-18 | 1,13 | 1,11 | 1,20 | 1,20 | 7.419.435 | +5,26% |
| 2013-12-17 | 1,23 | 1,13 | 1,23 | 1,14 | 6.651.778 | -6,56% |
| 2013-12-16 | 1,25 | 1,19 | 1,26 | 1,22 | 5.817.930 | -2,40% |
| 2013-12-13 | 1,25 | 1,24 | 1,27 | 1,25 | 1.079.240 | +0,81% |
| 2013-12-12 | 1,27 | 1,23 | 1,27 | 1,24 | 3.872.215 | -3,13% |
| 2013-12-11 | 1,27 | 1,26 | 1,32 | 1,28 | 4.095.768 | +0,00% |
| 2013-12-10 | 1,30 | 1,26 | 1,32 | 1,28 | 4.728.609 | -1,54% |
