Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 1,30 | 1,28 | 1,36 | 1,30 | 13.115.282 | +0,00% |
| 2013-12-06 | 1,30 | 1,29 | 1,33 | 1,30 | 2.699.033 | +0,78% |
| 2013-12-05 | 1,29 | 1,26 | 1,32 | 1,29 | 2.847.541 | -0,77% |
| 2013-12-04 | 1,25 | 1,24 | 1,32 | 1,30 | 7.637.914 | +2,36% |
| 2013-12-03 | 1,42 | 1,25 | 1,42 | 1,27 | 15.856.148 | -11,19% |
| 2013-12-02 | 1,47 | 1,39 | 1,48 | 1,43 | 3.936.398 | -2,72% |
| 2013-11-29 | 1,43 | 1,42 | 1,49 | 1,47 | 1.976.243 | +2,08% |
| 2013-11-28 | 1,45 | 1,40 | 1,46 | 1,44 | 2.703.211 | +0,00% |
| 2013-11-27 | 1,47 | 1,40 | 1,47 | 1,44 | 6.539.547 | -3,36% |
| 2013-11-26 | 1,50 | 1,47 | 1,53 | 1,49 | 4.527.904 | -0,67% |
| 2013-11-25 | 1,39 | 1,39 | 1,50 | 1,50 | 12.026.123 | +8,70% |
| 2013-11-22 | 1,40 | 1,37 | 1,42 | 1,38 | 2.747.788 | -1,43% |
| 2013-11-21 | 1,42 | 1,39 | 1,42 | 1,40 | 2.406.044 | -1,41% |
| 2013-11-20 | 1,41 | 1,38 | 1,44 | 1,42 | 3.127.694 | +1,43% |
| 2013-11-19 | 1,41 | 1,39 | 1,44 | 1,40 | 4.526.565 | -1,41% |
| 2013-11-18 | 1,39 | 1,33 | 1,44 | 1,42 | 6.114.896 | +4,41% |
| 2013-11-15 | 1,31 | 1,31 | 1,41 | 1,36 | 7.273.284 | +5,43% |
| 2013-11-14 | 1,22 | 1,22 | 1,32 | 1,29 | 5.592.715 | +5,74% |
| 2013-11-13 | 1,20 | 1,19 | 1,23 | 1,22 | 1.867.538 | +2,52% |
| 2013-11-12 | 1,21 | 1,19 | 1,21 | 1,19 | 1.040.361 | +0,00% |
