Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 1,19 | 1,17 | 1,20 | 1,19 | 2.884.748 | -0,83% |
| 2013-11-07 | 1,22 | 1,19 | 1,25 | 1,20 | 2.824.981 | -1,64% |
| 2013-11-06 | 1,17 | 1,13 | 1,23 | 1,22 | 5.011.186 | +4,27% |
| 2013-11-05 | 1,26 | 1,16 | 1,29 | 1,17 | 8.423.621 | -7,14% |
| 2013-11-04 | 1,33 | 1,25 | 1,37 | 1,26 | 9.036.380 | -4,55% |
| 2013-10-31 | 1,27 | 1,25 | 1,37 | 1,32 | 8.435.826 | +3,94% |
| 2013-10-30 | 1,22 | 1,19 | 1,30 | 1,27 | 9.081.525 | +4,96% |
| 2013-10-29 | 1,21 | 1,21 | 1,25 | 1,21 | 3.678.580 | +1,68% |
| 2013-10-28 | 1,11 | 1,09 | 1,22 | 1,19 | 12.587.316 | +7,21% |
| 2013-10-25 | 1,11 | 1,09 | 1,11 | 1,11 | 1.794.188 | +0,00% |
| 2013-10-24 | 1,10 | 1,08 | 1,12 | 1,11 | 2.926.113 | +0,91% |
| 2013-10-23 | 1,11 | 1,07 | 1,11 | 1,10 | 2.004.394 | -0,90% |
| 2013-10-22 | 1,11 | 1,09 | 1,13 | 1,11 | 2.772.836 | +0,91% |
| 2013-10-21 | 1,11 | 1,09 | 1,12 | 1,10 | 2.641.537 | +0,92% |
| 2013-10-18 | 1,10 | 1,07 | 1,15 | 1,09 | 5.126.730 | +0,00% |
| 2013-10-17 | 1,06 | 1,05 | 1,11 | 1,09 | 8.693.097 | +5,83% |
| 2013-10-16 | 0,99 | 0,99 | 1,04 | 1,03 | 5.703.796 | +5,10% |
| 2013-10-15 | 0,90 | 0,90 | 1,02 | 0,98 | 11.716.952 | +8,89% |
| 2013-10-14 | 0,93 | 0,90 | 0,94 | 0,90 | 15.383.088 | -2,17% |
| 2013-10-11 | 0,91 | 0,89 | 0,92 | 0,92 | 2.604.235 | +3,37% |
