Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 3,65 | 3,62 | 3,88 | 3,72 | 590.850 | +1,09% |
| 2018-08-30 | 3,63 | 3,55 | 3,89 | 3,68 | 843.040 | -0,54% |
| 2018-08-29 | 3,64 | 3,55 | 3,71 | 3,70 | 402.476 | +1,37% |
| 2018-08-28 | 3,60 | 3,50 | 3,75 | 3,65 | 498.544 | +2,82% |
| 2018-08-27 | 3,72 | 3,45 | 3,73 | 3,55 | 606.008 | -7,31% |
| 2018-08-21 | 3,59 | 3,44 | 3,98 | 3,83 | 1.374.215 | +7,28% |
| 2018-08-20 | 3,68 | 3,56 | 3,75 | 3,57 | 401.316 | -4,03% |
| 2018-08-17 | 3,79 | 3,57 | 3,79 | 3,72 | 766.261 | -2,11% |
| 2018-08-16 | 3,90 | 3,75 | 3,93 | 3,80 | 345.016 | -2,56% |
| 2018-08-14 | 3,97 | 3,81 | 4,16 | 3,90 | 907.768 | -0,51% |
| 2018-08-13 | 3,96 | 3,65 | 3,98 | 3,92 | 1.149.971 | -3,69% |
| 2018-08-09 | 4,07 | 3,84 | 4,23 | 4,07 | 2.319.724 | -0,97% |
| 2018-08-08 | 4,50 | 4,10 | 4,69 | 4,11 | 2.056.161 | -9,07% |
| 2018-08-07 | 4,79 | 4,51 | 4,84 | 4,52 | 1.706.653 | +9,18% |
| 2018-08-02 | 4,27 | 3,95 | 4,29 | 4,14 | 1.760.174 | -1,90% |
| 2018-07-30 | 3,92 | 3,84 | 4,37 | 4,22 | 2.807.798 | +18,54% |
| 2018-07-26 | 3,58 | 3,46 | 3,66 | 3,56 | 1.071.066 | +0,56% |
| 2018-07-25 | 3,55 | 3,37 | 3,68 | 3,54 | 2.169.139 | -0,28% |
| 2018-07-24 | 3,24 | 3,07 | 3,64 | 3,55 | 4.475.775 | +10,94% |
| 2018-07-23 | 2,83 | 2,78 | 3,20 | 3,20 | 2.773.772 | +15,11% |
