Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 2,98 | 2,77 | 3,04 | 2,78 | 2.200.072 | -2,46% |
| 2018-07-19 | 2,60 | 2,57 | 2,86 | 2,85 | 1.561.398 | +11,33% |
| 2018-07-17 | 2,56 | 2,48 | 2,57 | 2,56 | 156.671 | +1,99% |
| 2018-07-16 | 2,62 | 2,50 | 2,62 | 2,51 | 306.489 | -1,95% |
| 2018-07-12 | 2,56 | 2,51 | 2,67 | 2,56 | 677.280 | -6,23% |
| 2018-07-10 | 2,78 | 2,72 | 2,81 | 2,73 | 732.430 | -4,88% |
| 2018-07-06 | 2,77 | 2,72 | 2,91 | 2,87 | 1.002.259 | +5,90% |
| 2018-07-05 | 2,69 | 2,65 | 2,74 | 2,71 | 315.240 | +1,88% |
| 2018-07-04 | 2,65 | 2,64 | 2,70 | 2,66 | 267.135 | -0,37% |
| 2018-07-02 | 2,76 | 2,66 | 2,81 | 2,67 | 534.962 | -2,91% |
| 2018-06-29 | 2,76 | 2,73 | 2,85 | 2,75 | 891.684 | +1,48% |
| 2018-06-27 | 2,70 | 2,61 | 2,80 | 2,71 | 772.057 | -2,52% |
| 2018-06-25 | 2,77 | 2,68 | 2,91 | 2,78 | 1.048.166 | +1,83% |
| 2018-06-22 | 2,85 | 2,68 | 2,87 | 2,73 | 1.165.799 | -2,15% |
| 2018-06-21 | 3,15 | 2,75 | 3,31 | 2,79 | 1.415.859 | -10,58% |
| 2018-06-20 | 3,18 | 3,11 | 3,24 | 3,12 | 750.859 | -1,58% |
| 2018-06-19 | 3,55 | 3,17 | 3,55 | 3,17 | 1.285.085 | -10,96% |
| 2018-06-18 | 3,90 | 3,55 | 3,90 | 3,56 | 347.597 | -4,30% |
| 2018-06-14 | 3,64 | 3,64 | 3,98 | 3,72 | 850.146 | +2,20% |
| 2018-06-13 | 3,48 | 3,45 | 3,76 | 3,64 | 560.094 | +5,81% |
