Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 1,08 | 1,07 | 1,10 | 1,08 | 156.245 | +0,93% |
| 2012-05-28 | 1,05 | 1,05 | 1,08 | 1,07 | 123.711 | +0,94% |
| 2012-05-25 | 1,06 | 1,05 | 1,08 | 1,06 | 133.950 | -1,85% |
| 2012-05-24 | 1,05 | 1,05 | 1,08 | 1,08 | 112.899 | +1,89% |
| 2012-05-23 | 1,10 | 1,03 | 1,10 | 1,06 | 201.150 | -4,50% |
| 2012-05-22 | 1,13 | 1,09 | 1,14 | 1,11 | 79.280 | -0,89% |
| 2012-05-21 | 1,08 | 1,08 | 1,12 | 1,12 | 119.063 | +3,70% |
| 2012-05-18 | 1,03 | 1,00 | 1,09 | 1,08 | 367.074 | +2,86% |
| 2012-05-17 | 1,09 | 1,02 | 1,09 | 1,05 | 377.577 | -2,78% |
| 2012-05-16 | 0,98 | 0,94 | 1,08 | 1,08 | 347.532 | +4,85% |
| 2012-05-15 | 1,10 | 1,03 | 1,10 | 1,03 | 355.596 | -6,36% |
| 2012-05-14 | 1,13 | 1,08 | 1,13 | 1,10 | 344.786 | -2,65% |
| 2012-05-11 | 1,15 | 1,12 | 1,15 | 1,13 | 88.084 | -1,74% |
| 2012-05-10 | 1,15 | 1,12 | 1,19 | 1,15 | 463.657 | +1,77% |
| 2012-05-09 | 1,04 | 1,04 | 1,16 | 1,13 | 892.792 | +7,62% |
| 2012-05-08 | 1,07 | 1,03 | 1,08 | 1,05 | 62.902 | -0,94% |
| 2012-05-07 | 1,07 | 1,02 | 1,07 | 1,06 | 198.999 | -0,93% |
| 2012-05-04 | 1,06 | 1,06 | 1,08 | 1,07 | 50.791 | -1,83% |
| 2012-05-02 | 1,05 | 1,02 | 1,11 | 1,09 | 241.175 | +3,81% |
| 2012-04-30 | 1,05 | 1,04 | 1,05 | 1,05 | 70.588 | +0,96% |
