Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 1,07 | 1,03 | 1,07 | 1,04 | 132.682 | -1,89% |
| 2012-04-26 | 1,05 | 1,05 | 1,08 | 1,06 | 185.294 | +2,91% |
| 2012-04-25 | 0,99 | 0,98 | 1,06 | 1,03 | 292.852 | +5,10% |
| 2012-04-24 | 0,95 | 0,94 | 1,01 | 0,98 | 118.158 | +4,26% |
| 2012-04-23 | 0,97 | 0,91 | 0,97 | 0,94 | 546.697 | -2,08% |
| 2012-04-20 | 0,97 | 0,89 | 1,02 | 0,96 | 3.732.881 | -2,04% |
| 2012-04-19 | 1,04 | 0,97 | 1,05 | 0,98 | 609.495 | -6,67% |
| 2012-04-18 | 1,08 | 1,04 | 1,08 | 1,05 | 410.327 | -0,94% |
| 2012-04-17 | 1,05 | 1,03 | 1,07 | 1,06 | 228.802 | +0,95% |
| 2012-04-16 | 1,07 | 1,05 | 1,09 | 1,05 | 305.351 | -2,78% |
| 2012-04-13 | 1,07 | 1,07 | 1,14 | 1,08 | 562.490 | +0,93% |
| 2012-04-12 | 1,08 | 1,03 | 1,11 | 1,07 | 353.049 | +0,00% |
| 2012-04-11 | 1,05 | 1,04 | 1,08 | 1,07 | 209.718 | +2,88% |
| 2012-04-10 | 1,08 | 1,04 | 1,10 | 1,04 | 326.061 | -3,70% |
| 2012-04-05 | 1,05 | 1,05 | 1,09 | 1,08 | 275.587 | +2,86% |
| 2012-04-04 | 1,13 | 1,04 | 1,13 | 1,05 | 736.533 | -8,70% |
| 2012-04-03 | 1,16 | 1,13 | 1,18 | 1,15 | 145.386 | -0,86% |
| 2012-04-02 | 1,18 | 1,14 | 1,18 | 1,16 | 256.700 | +0,87% |
| 2012-03-30 | 1,15 | 1,15 | 1,18 | 1,15 | 272.402 | +1,77% |
| 2012-03-29 | 1,14 | 1,12 | 1,16 | 1,13 | 604.136 | -2,59% |
