Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-28 | 1,19 | 1,14 | 1,21 | 1,16 | 636.421 | -1,69% |
| 2012-03-27 | 1,23 | 1,17 | 1,23 | 1,18 | 856.912 | -4,07% |
| 2012-03-26 | 1,24 | 1,16 | 1,25 | 1,23 | 949.141 | +1,65% |
| 2012-03-23 | 1,23 | 1,02 | 1,27 | 1,21 | 6.436.099 | -3,20% |
| 2012-03-22 | 1,45 | 1,18 | 1,45 | 1,25 | 3.413.725 | -11,35% |
| 2012-03-21 | 1,35 | 1,35 | 1,48 | 1,41 | 3.229.890 | +9,30% |
| 2012-03-20 | 1,28 | 1,26 | 1,32 | 1,29 | 242.864 | +0,00% |
| 2012-03-19 | 1,27 | 1,27 | 1,32 | 1,29 | 277.968 | +0,00% |
| 2012-03-16 | 1,26 | 1,25 | 1,33 | 1,29 | 522.293 | +3,20% |
| 2012-03-15 | 1,28 | 1,24 | 1,28 | 1,25 | 232.606 | -2,34% |
| 2012-03-14 | 1,29 | 1,27 | 1,30 | 1,28 | 261.897 | +0,00% |
| 2012-03-13 | 1,29 | 1,27 | 1,30 | 1,28 | 122.011 | -1,54% |
| 2012-03-12 | 1,33 | 1,28 | 1,33 | 1,30 | 225.488 | -2,26% |
| 2012-03-09 | 1,37 | 1,32 | 1,38 | 1,33 | 231.332 | -1,48% |
| 2012-03-08 | 1,32 | 1,31 | 1,37 | 1,35 | 462.882 | +3,85% |
| 2012-03-07 | 1,23 | 1,21 | 1,30 | 1,30 | 575.979 | +4,84% |
| 2012-03-06 | 1,27 | 1,22 | 1,27 | 1,24 | 628.205 | -2,36% |
| 2012-03-05 | 1,31 | 1,27 | 1,32 | 1,27 | 265.966 | -3,79% |
| 2012-03-02 | 1,33 | 1,31 | 1,37 | 1,32 | 382.343 | -0,75% |
| 2012-03-01 | 1,28 | 1,27 | 1,33 | 1,33 | 990.812 | +0,00% |
