Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 1,42 | 1,28 | 1,43 | 1,33 | 1.023.276 | -5,00% |
| 2012-02-28 | 1,45 | 1,39 | 1,46 | 1,40 | 634.316 | -2,78% |
| 2012-02-27 | 1,41 | 1,38 | 1,44 | 1,44 | 394.578 | +1,41% |
| 2012-02-24 | 1,38 | 1,38 | 1,43 | 1,42 | 247.385 | +2,16% |
| 2012-02-23 | 1,38 | 1,36 | 1,45 | 1,39 | 693.794 | +0,00% |
| 2012-02-22 | 1,44 | 1,38 | 1,44 | 1,39 | 753.658 | -3,47% |
| 2012-02-21 | 1,45 | 1,36 | 1,45 | 1,44 | 788.037 | +0,00% |
| 2012-02-20 | 1,45 | 1,43 | 1,53 | 1,44 | 1.662.355 | +1,41% |
| 2012-02-17 | 1,36 | 1,35 | 1,48 | 1,42 | 2.842.836 | +5,97% |
| 2012-02-16 | 1,24 | 1,23 | 1,34 | 1,34 | 1.173.903 | +7,20% |
| 2012-02-15 | 1,21 | 1,21 | 1,29 | 1,25 | 882.093 | +4,17% |
| 2012-02-14 | 1,20 | 1,19 | 1,23 | 1,20 | 284.521 | -0,83% |
| 2012-02-13 | 1,21 | 1,17 | 1,25 | 1,21 | 485.829 | +0,00% |
| 2012-02-10 | 1,26 | 1,17 | 1,26 | 1,21 | 1.194.390 | -3,97% |
| 2012-02-09 | 1,31 | 1,26 | 1,31 | 1,26 | 314.073 | -3,08% |
| 2012-02-08 | 1,29 | 1,28 | 1,30 | 1,30 | 437.355 | +0,78% |
| 2012-02-07 | 1,32 | 1,27 | 1,33 | 1,29 | 434.256 | -1,53% |
| 2012-02-06 | 1,29 | 1,26 | 1,31 | 1,31 | 680.434 | +2,34% |
| 2012-02-03 | 1,25 | 1,23 | 1,32 | 1,28 | 1.123.851 | +2,40% |
| 2012-02-02 | 1,30 | 1,22 | 1,30 | 1,25 | 1.694.361 | +0,00% |
