Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 1,31 | 1,22 | 1,37 | 1,25 | 3.066.810 | -3,85% |
| 2012-01-31 | 1,25 | 1,25 | 1,33 | 1,30 | 3.089.548 | +4,84% |
| 2012-01-30 | 1,23 | 1,18 | 1,24 | 1,24 | 1.094.011 | +0,81% |
| 2012-01-27 | 1,22 | 1,20 | 1,25 | 1,23 | 823.659 | +0,82% |
| 2012-01-26 | 1,25 | 1,19 | 1,25 | 1,22 | 1.680.951 | +0,83% |
| 2012-01-25 | 1,17 | 1,16 | 1,26 | 1,21 | 2.528.590 | +3,42% |
| 2012-01-24 | 1,18 | 1,15 | 1,18 | 1,17 | 570.202 | -0,85% |
| 2012-01-23 | 1,19 | 1,15 | 1,21 | 1,18 | 1.160.011 | +0,85% |
| 2012-01-20 | 1,23 | 1,17 | 1,28 | 1,17 | 2.636.294 | -4,88% |
| 2012-01-19 | 1,02 | 0,99 | 1,24 | 1,23 | 5.075.197 | +21,78% |
| 2012-01-18 | 1,01 | 0,97 | 1,02 | 1,01 | 715.115 | +0,00% |
| 2012-01-17 | 1,04 | 1,01 | 1,04 | 1,01 | 712.875 | -0,98% |
| 2012-01-16 | 0,99 | 0,96 | 1,04 | 1,02 | 563.349 | +2,00% |
| 2012-01-13 | 1,05 | 0,97 | 1,07 | 1,00 | 1.630.895 | -4,76% |
| 2012-01-12 | 1,05 | 1,04 | 1,10 | 1,05 | 3.992.015 | +2,94% |
| 2012-01-11 | 1,02 | 0,98 | 1,09 | 1,02 | 4.910.083 | +3,03% |
| 2012-01-10 | 0,83 | 0,83 | 1,00 | 0,99 | 5.656.125 | +20,73% |
| 2012-01-09 | 0,72 | 0,71 | 0,84 | 0,82 | 1.852.968 | +15,49% |
| 2012-01-05 | 0,73 | 0,69 | 0,73 | 0,71 | 1.237.392 | -2,74% |
| 2012-01-04 | 0,75 | 0,72 | 0,76 | 0,73 | 545.896 | -5,19% |
