Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 0,82 | 0,75 | 0,84 | 0,77 | 1.755.859 | -4,94% |
| 2012-01-02 | 0,69 | 0,69 | 0,83 | 0,81 | 2.471.143 | +19,12% |
| 2011-12-30 | 0,68 | 0,67 | 0,69 | 0,68 | 446.702 | +1,49% |
| 2011-12-29 | 0,69 | 0,67 | 0,70 | 0,67 | 694.743 | -1,47% |
| 2011-12-28 | 0,65 | 0,64 | 0,69 | 0,68 | 1.882.548 | +4,62% |
| 2011-12-27 | 0,69 | 0,63 | 0,69 | 0,65 | 1.037.513 | -7,14% |
| 2011-12-23 | 0,71 | 0,70 | 0,76 | 0,70 | 1.405.296 | +0,00% |
| 2011-12-22 | 0,77 | 0,70 | 0,77 | 0,70 | 958.168 | -10,26% |
| 2011-12-21 | 0,85 | 0,77 | 0,85 | 0,78 | 457.722 | -7,14% |
| 2011-12-20 | 0,89 | 0,82 | 0,92 | 0,84 | 240.702 | -4,55% |
| 2011-12-19 | 0,94 | 0,86 | 0,96 | 0,88 | 964.191 | -20,00% |
| 2011-12-16 | 1,14 | 1,10 | 1,15 | 1,10 | 186.543 | -9,09% |
| 2011-12-14 | 1,26 | 1,18 | 1,26 | 1,21 | 103.089 | -3,97% |
| 2011-12-13 | 1,27 | 1,25 | 1,27 | 1,26 | 5.860 | +0,80% |
| 2011-12-12 | 1,25 | 1,24 | 1,29 | 1,25 | 68.863 | +0,00% |
| 2011-12-09 | 1,21 | 1,21 | 1,25 | 1,25 | 48.223 | +1,63% |
| 2011-12-08 | 1,28 | 1,22 | 1,29 | 1,23 | 77.410 | -3,91% |
| 2011-12-07 | 1,30 | 1,25 | 1,30 | 1,28 | 80.336 | -0,78% |
| 2011-12-06 | 1,31 | 1,27 | 1,32 | 1,29 | 115.678 | -1,53% |
| 2011-12-05 | 1,28 | 1,28 | 1,34 | 1,31 | 231.027 | +3,97% |
