Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 1,25 | 1,25 | 1,29 | 1,26 | 94.732 | +2,44% |
| 2011-12-01 | 1,25 | 1,21 | 1,25 | 1,23 | 36.289 | +2,50% |
| 2011-11-30 | 1,27 | 1,20 | 1,27 | 1,20 | 182.465 | -4,00% |
| 2011-11-29 | 1,28 | 1,25 | 1,28 | 1,25 | 70.272 | +0,00% |
| 2011-11-28 | 1,29 | 1,24 | 1,29 | 1,25 | 99.679 | +0,00% |
| 2011-11-25 | 1,29 | 1,24 | 1,29 | 1,25 | 70.702 | -2,34% |
| 2011-11-24 | 1,30 | 1,25 | 1,32 | 1,28 | 47.447 | -0,78% |
| 2011-11-23 | 1,29 | 1,29 | 1,35 | 1,29 | 88.170 | +0,00% |
| 2011-11-22 | 1,28 | 1,26 | 1,35 | 1,29 | 1.377.822 | -0,77% |
| 2011-11-21 | 1,42 | 1,30 | 1,42 | 1,30 | 251.099 | -7,14% |
| 2011-11-18 | 1,50 | 1,38 | 1,50 | 1,40 | 428.506 | -7,89% |
| 2011-11-17 | 1,56 | 1,50 | 1,56 | 1,52 | 80.563 | -2,56% |
| 2011-11-16 | 1,57 | 1,54 | 1,58 | 1,56 | 95.427 | -0,64% |
| 2011-11-15 | 1,58 | 1,54 | 1,59 | 1,57 | 175.852 | -4,27% |
| 2011-11-14 | 1,72 | 1,55 | 1,72 | 1,64 | 113.023 | +0,00% |
| 2011-11-10 | 1,65 | 1,59 | 1,65 | 1,64 | 75.588 | -1,20% |
| 2011-11-09 | 1,74 | 1,65 | 1,74 | 1,66 | 89.076 | -3,49% |
| 2011-11-08 | 1,72 | 1,71 | 1,77 | 1,72 | 210.703 | +1,78% |
| 2011-11-07 | 1,69 | 1,69 | 1,72 | 1,69 | 16.727 | +1,20% |
| 2011-11-04 | 1,69 | 1,63 | 1,69 | 1,67 | 67.781 | -1,18% |
