Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 1,59 | 1,59 | 1,70 | 1,69 | 90.393 | +3,05% |
| 2011-11-02 | 1,59 | 1,59 | 1,64 | 1,64 | 134.408 | -2,38% |
| 2011-10-31 | 1,67 | 1,67 | 1,69 | 1,68 | 54.990 | -1,75% |
| 2011-10-28 | 1,75 | 1,65 | 1,77 | 1,71 | 313.704 | -2,29% |
| 2011-10-27 | 1,82 | 1,65 | 1,83 | 1,75 | 324.688 | -2,78% |
| 2011-10-26 | 1,80 | 1,78 | 1,82 | 1,80 | 109.274 | +0,00% |
| 2011-10-25 | 1,88 | 1,79 | 1,88 | 1,80 | 141.097 | -3,74% |
| 2011-10-24 | 1,91 | 1,83 | 1,92 | 1,87 | 156.712 | +0,54% |
| 2011-10-21 | 1,75 | 1,75 | 1,89 | 1,86 | 281.061 | +5,08% |
| 2011-10-20 | 1,80 | 1,73 | 1,80 | 1,77 | 88.958 | -2,75% |
| 2011-10-19 | 1,79 | 1,78 | 1,82 | 1,82 | 138.687 | +4,00% |
| 2011-10-18 | 1,79 | 1,75 | 1,79 | 1,75 | 131.679 | -2,78% |
| 2011-10-17 | 1,77 | 1,77 | 1,88 | 1,80 | 334.149 | +2,27% |
| 2011-10-14 | 1,76 | 1,74 | 1,76 | 1,76 | 117.575 | +0,57% |
| 2011-10-13 | 1,75 | 1,75 | 1,81 | 1,75 | 215.855 | +0,00% |
| 2011-10-12 | 1,76 | 1,72 | 1,79 | 1,75 | 187.928 | +0,00% |
| 2011-10-11 | 1,84 | 1,75 | 1,84 | 1,75 | 1.101.518 | -2,23% |
| 2011-10-10 | 1,77 | 1,71 | 1,81 | 1,79 | 546.154 | +5,29% |
| 2011-10-07 | 1,63 | 1,63 | 1,74 | 1,70 | 616.926 | +7,59% |
| 2011-10-06 | 1,44 | 1,44 | 1,58 | 1,58 | 442.427 | +12,06% |
