Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-05 | 1,40 | 1,37 | 1,42 | 1,41 | 48.023 | +1,44% |
| 2011-10-04 | 1,39 | 1,36 | 1,39 | 1,39 | 61.416 | -2,80% |
| 2011-10-03 | 1,44 | 1,35 | 1,44 | 1,43 | 64.747 | -1,38% |
| 2011-09-30 | 1,42 | 1,41 | 1,50 | 1,45 | 34.676 | +2,84% |
| 2011-09-29 | 1,43 | 1,40 | 1,43 | 1,41 | 103.320 | -0,70% |
| 2011-09-28 | 1,48 | 1,40 | 1,48 | 1,42 | 168.527 | -0,70% |
| 2011-09-27 | 1,51 | 1,43 | 1,55 | 1,43 | 211.399 | -2,05% |
| 2011-09-26 | 1,44 | 1,37 | 1,49 | 1,46 | 80.902 | +0,00% |
| 2011-09-23 | 1,50 | 1,39 | 1,50 | 1,46 | 116.444 | -2,67% |
| 2011-09-22 | 1,53 | 1,50 | 1,53 | 1,50 | 10.927 | -5,66% |
| 2011-09-21 | 1,59 | 1,52 | 1,60 | 1,59 | 36.622 | +2,58% |
| 2011-09-20 | 1,59 | 1,52 | 1,59 | 1,55 | 26.454 | +1,31% |
| 2011-09-19 | 1,56 | 1,51 | 1,56 | 1,53 | 48.220 | -2,55% |
| 2011-09-16 | 1,55 | 1,55 | 1,59 | 1,57 | 53.996 | +1,95% |
| 2011-09-15 | 1,50 | 1,47 | 1,55 | 1,54 | 111.507 | +3,36% |
| 2011-09-14 | 1,45 | 1,42 | 1,49 | 1,49 | 182.934 | +0,00% |
| 2011-09-13 | 1,47 | 1,34 | 1,50 | 1,49 | 181.246 | +3,47% |
| 2011-09-12 | 1,57 | 1,44 | 1,57 | 1,44 | 368.137 | -7,69% |
| 2011-09-09 | 1,62 | 1,56 | 1,64 | 1,56 | 121.161 | -4,88% |
| 2011-09-08 | 1,66 | 1,63 | 1,68 | 1,64 | 112.987 | +0,00% |
