Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 1,61 | 1,61 | 1,67 | 1,64 | 279.530 | +3,14% |
| 2011-09-06 | 1,71 | 1,56 | 1,71 | 1,59 | 137.217 | -4,22% |
| 2011-09-05 | 1,68 | 1,66 | 1,73 | 1,66 | 352.404 | -7,78% |
| 2011-09-02 | 1,89 | 1,78 | 1,89 | 1,80 | 204.674 | -5,76% |
| 2011-09-01 | 1,82 | 1,80 | 1,91 | 1,91 | 392.880 | +4,37% |
| 2011-08-31 | 1,81 | 1,81 | 1,86 | 1,83 | 419.255 | +1,10% |
| 2011-08-30 | 1,81 | 1,80 | 1,83 | 1,81 | 345.288 | +0,56% |
| 2011-08-29 | 1,87 | 1,80 | 1,87 | 1,80 | 864.131 | -0,55% |
| 2011-08-26 | 1,88 | 1,77 | 1,88 | 1,81 | 98.466 | -1,09% |
| 2011-08-25 | 1,91 | 1,82 | 1,92 | 1,83 | 146.223 | -3,68% |
| 2011-08-24 | 1,90 | 1,79 | 1,91 | 1,90 | 653.233 | +3,83% |
| 2011-08-23 | 1,79 | 1,79 | 1,90 | 1,83 | 842.817 | +1,67% |
| 2011-08-22 | 1,89 | 1,80 | 1,94 | 1,80 | 349.948 | -4,26% |
| 2011-08-19 | 1,84 | 1,77 | 1,96 | 1,88 | 204.923 | +0,53% |
| 2011-08-18 | 2,10 | 1,74 | 2,10 | 1,87 | 326.228 | -5,56% |
| 2011-08-16 | 1,90 | 1,87 | 1,98 | 1,98 | 211.962 | +6,45% |
| 2011-08-12 | 1,90 | 1,80 | 1,99 | 1,86 | 529.588 | +0,54% |
| 2011-08-11 | 1,77 | 1,61 | 1,85 | 1,85 | 264.987 | +6,32% |
| 2011-08-10 | 1,89 | 1,66 | 1,89 | 1,74 | 239.550 | -2,79% |
| 2011-08-09 | 1,94 | 1,60 | 2,00 | 1,79 | 285.130 | -5,79% |
