Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 2,01 | 1,86 | 2,03 | 1,90 | 326.665 | -5,47% |
| 2011-08-05 | 1,95 | 1,95 | 2,10 | 2,01 | 456.598 | -8,22% |
| 2011-08-04 | 2,40 | 2,17 | 2,40 | 2,19 | 583.752 | -8,75% |
| 2011-08-03 | 2,48 | 2,38 | 2,49 | 2,40 | 427.969 | -4,38% |
| 2011-08-02 | 2,60 | 2,51 | 2,60 | 2,51 | 119.156 | -4,92% |
| 2011-08-01 | 2,69 | 2,61 | 2,70 | 2,64 | 64.503 | -1,86% |
| 2011-07-29 | 2,67 | 2,59 | 2,70 | 2,69 | 115.542 | +1,13% |
| 2011-07-28 | 2,65 | 2,63 | 2,69 | 2,66 | 57.183 | -1,12% |
| 2011-07-27 | 2,65 | 2,62 | 2,73 | 2,69 | 86.392 | +0,75% |
| 2011-07-26 | 2,70 | 2,63 | 2,71 | 2,67 | 76.077 | +0,00% |
| 2011-07-25 | 2,80 | 2,66 | 2,80 | 2,67 | 195.651 | -3,96% |
| 2011-07-22 | 2,68 | 2,68 | 2,78 | 2,78 | 68.661 | +2,96% |
| 2011-07-21 | 2,80 | 2,66 | 2,80 | 2,70 | 368.659 | -1,82% |
| 2011-07-20 | 2,96 | 2,75 | 2,96 | 2,75 | 90.639 | -4,84% |
| 2011-07-19 | 2,92 | 2,85 | 2,95 | 2,89 | 126.663 | -0,34% |
| 2011-07-18 | 2,98 | 2,90 | 2,98 | 2,90 | 73.928 | -2,68% |
| 2011-07-15 | 3,02 | 2,98 | 3,06 | 2,98 | 199.158 | -2,61% |
| 2011-07-14 | 3,08 | 3,05 | 3,11 | 3,06 | 159.806 | -0,65% |
| 2011-07-13 | 3,01 | 3,01 | 3,10 | 3,08 | 159.138 | +2,67% |
| 2011-07-12 | 3,00 | 2,92 | 3,02 | 3,00 | 351.201 | -2,60% |
