Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 3,13 | 3,08 | 3,14 | 3,08 | 92.600 | -1,60% |
| 2011-07-08 | 3,11 | 3,11 | 3,14 | 3,13 | 361.567 | +0,97% |
| 2011-07-07 | 3,08 | 3,06 | 3,15 | 3,10 | 452.886 | +1,31% |
| 2011-07-06 | 3,05 | 3,05 | 3,09 | 3,06 | 319.098 | +0,00% |
| 2011-07-05 | 3,04 | 3,02 | 3,06 | 3,06 | 167.635 | +0,66% |
| 2011-07-04 | 2,95 | 2,94 | 3,04 | 3,04 | 424.828 | +3,40% |
| 2011-07-01 | 2,89 | 2,88 | 2,95 | 2,94 | 169.474 | +1,38% |
| 2011-06-30 | 2,85 | 2,85 | 2,91 | 2,90 | 91.675 | +2,11% |
| 2011-06-29 | 2,79 | 2,79 | 2,84 | 2,84 | 377.363 | +1,79% |
| 2011-06-28 | 2,74 | 2,74 | 2,82 | 2,79 | 46.774 | +2,57% |
| 2011-06-27 | 2,73 | 2,70 | 2,73 | 2,72 | 190.577 | +1,12% |
| 2011-06-24 | 2,79 | 2,68 | 2,79 | 2,69 | 70.860 | -3,24% |
| 2011-06-22 | 2,76 | 2,72 | 2,78 | 2,78 | 809.485 | +2,58% |
| 2011-06-21 | 2,72 | 2,71 | 2,75 | 2,71 | 1.345.066 | -0,37% |
| 2011-06-20 | 2,80 | 2,72 | 2,80 | 2,72 | 395.306 | -3,55% |
| 2011-06-17 | 2,78 | 2,75 | 2,82 | 2,82 | 73.482 | +2,17% |
| 2011-06-16 | 2,83 | 2,71 | 2,83 | 2,76 | 141.739 | -2,47% |
| 2011-06-15 | 2,95 | 2,80 | 3,00 | 2,83 | 597.956 | -4,07% |
| 2011-06-14 | 3,00 | 2,92 | 3,00 | 2,95 | 364.889 | -1,01% |
| 2011-06-13 | 3,02 | 2,90 | 3,02 | 2,98 | 455.435 | +0,68% |
