Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 3,05 | 2,95 | 3,05 | 2,96 | 156.752 | -2,31% |
| 2011-06-09 | 3,04 | 2,98 | 3,04 | 3,03 | 197.489 | -1,30% |
| 2011-06-08 | 3,00 | 2,94 | 3,07 | 3,07 | 393.257 | +1,99% |
| 2011-06-07 | 3,05 | 2,98 | 3,06 | 3,01 | 498.256 | -1,31% |
| 2011-06-06 | 3,01 | 3,00 | 3,09 | 3,05 | 334.438 | +1,33% |
| 2011-06-03 | 3,04 | 2,97 | 3,09 | 3,01 | 316.384 | +0,00% |
| 2011-06-02 | 3,11 | 2,95 | 3,11 | 3,01 | 868.345 | -2,90% |
| 2011-06-01 | 3,25 | 3,05 | 3,25 | 3,10 | 1.059.776 | -3,73% |
| 2011-05-31 | 3,01 | 3,01 | 3,22 | 3,22 | 3.177.700 | +8,05% |
| 2011-05-30 | 2,94 | 2,92 | 3,09 | 2,98 | 771.449 | +2,76% |
| 2011-05-27 | 2,88 | 2,87 | 2,99 | 2,90 | 600.031 | +1,75% |
| 2011-05-26 | 2,71 | 2,65 | 2,88 | 2,85 | 244.139 | +5,17% |
| 2011-05-25 | 2,68 | 2,56 | 2,73 | 2,71 | 795.502 | +0,37% |
| 2011-05-24 | 2,78 | 2,65 | 2,78 | 2,70 | 484.140 | -3,23% |
| 2011-05-23 | 2,90 | 2,77 | 2,94 | 2,79 | 1.167.867 | -1,76% |
| 2011-05-20 | 2,73 | 2,73 | 2,92 | 2,84 | 377.403 | +4,80% |
| 2011-05-19 | 2,56 | 2,53 | 2,73 | 2,71 | 660.973 | +8,84% |
| 2011-05-18 | 2,70 | 2,48 | 2,74 | 2,49 | 438.832 | -7,78% |
| 2011-05-17 | 3,05 | 2,67 | 3,05 | 2,70 | 406.893 | -11,76% |
| 2011-05-16 | 3,22 | 3,06 | 3,32 | 3,06 | 131.016 | -5,85% |
