Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 3,34 | 3,22 | 3,34 | 3,25 | 33.936 | -2,69% |
| 2011-05-12 | 3,36 | 3,26 | 3,41 | 3,34 | 25.941 | -1,47% |
| 2011-05-11 | 3,39 | 3,36 | 3,41 | 3,39 | 22.635 | -0,29% |
| 2011-05-10 | 3,35 | 3,35 | 3,44 | 3,40 | 16.729 | +0,29% |
| 2011-05-09 | 3,41 | 3,33 | 3,42 | 3,39 | 20.215 | -0,88% |
| 2011-05-06 | 3,49 | 3,42 | 3,49 | 3,42 | 8.754 | -1,72% |
| 2011-05-05 | 3,45 | 3,44 | 3,48 | 3,48 | 53.114 | -0,57% |
| 2011-05-04 | 3,53 | 3,45 | 3,53 | 3,50 | 33.343 | -0,85% |
| 2011-05-02 | 3,52 | 3,50 | 3,53 | 3,53 | 7.450 | +0,86% |
| 2011-04-29 | 3,50 | 3,46 | 3,50 | 3,50 | 64.807 | +0,00% |
| 2011-04-28 | 3,50 | 3,48 | 3,52 | 3,50 | 107.063 | -0,57% |
| 2011-04-27 | 3,53 | 3,51 | 3,54 | 3,52 | 88.926 | -0,28% |
| 2011-04-26 | 3,50 | 3,45 | 3,53 | 3,53 | 36.655 | +0,86% |
| 2011-04-21 | 3,56 | 3,42 | 3,56 | 3,50 | 290.015 | -1,69% |
| 2011-04-20 | 3,60 | 3,56 | 3,65 | 3,56 | 381.924 | -1,93% |
| 2011-04-19 | 3,70 | 3,60 | 3,70 | 3,63 | 10.322 | +0,55% |
| 2011-04-18 | 3,72 | 3,60 | 3,72 | 3,61 | 18.006 | -2,43% |
| 2011-04-15 | 3,70 | 3,65 | 3,70 | 3,70 | 47.465 | +0,00% |
| 2011-04-14 | 3,73 | 3,68 | 3,73 | 3,70 | 24.768 | -0,54% |
| 2011-04-13 | 3,73 | 3,65 | 3,74 | 3,72 | 322.838 | +1,92% |
