Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 3,60 | 3,55 | 3,65 | 3,65 | 99.259 | +1,39% |
| 2011-04-11 | 3,59 | 3,57 | 3,60 | 3,60 | 30.371 | +0,84% |
| 2011-04-08 | 3,53 | 3,50 | 3,62 | 3,57 | 73.281 | -1,38% |
| 2011-04-07 | 3,66 | 3,61 | 3,68 | 3,62 | 58.683 | -1,36% |
| 2011-04-06 | 3,73 | 3,64 | 3,73 | 3,67 | 56.529 | -0,81% |
| 2011-04-05 | 3,71 | 3,68 | 3,76 | 3,70 | 49.468 | +0,00% |
| 2011-04-04 | 3,80 | 3,70 | 3,80 | 3,70 | 248.815 | -0,54% |
| 2011-04-01 | 3,54 | 3,52 | 3,80 | 3,72 | 1.082.169 | +6,90% |
| 2011-03-31 | 3,52 | 3,48 | 3,59 | 3,48 | 42.344 | -0,85% |
| 2011-03-30 | 3,50 | 3,49 | 3,60 | 3,51 | 48.996 | +0,00% |
| 2011-03-29 | 3,49 | 3,49 | 3,52 | 3,51 | 28.362 | -0,28% |
| 2011-03-28 | 3,53 | 3,46 | 3,53 | 3,52 | 9.395 | -0,56% |
| 2011-03-25 | 3,51 | 3,45 | 3,54 | 3,54 | 10.326 | +0,85% |
| 2011-03-24 | 3,56 | 3,47 | 3,57 | 3,51 | 62.559 | -0,85% |
| 2011-03-23 | 3,50 | 3,50 | 3,58 | 3,54 | 904 | +0,00% |
| 2011-03-22 | 3,60 | 3,50 | 3,61 | 3,54 | 17.224 | -0,28% |
| 2011-03-21 | 3,55 | 3,51 | 3,59 | 3,55 | 60.747 | +0,85% |
| 2011-03-18 | 3,49 | 3,48 | 3,57 | 3,52 | 58.852 | +1,73% |
| 2011-03-17 | 3,36 | 3,36 | 3,46 | 3,46 | 27.705 | +2,98% |
| 2011-03-16 | 3,28 | 3,28 | 3,40 | 3,36 | 63.584 | +1,20% |
