Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 3,43 | 3,23 | 3,43 | 3,32 | 108.202 | -2,92% |
| 2011-03-14 | 3,47 | 3,39 | 3,50 | 3,42 | 64.876 | -1,44% |
| 2011-03-11 | 3,47 | 3,43 | 3,49 | 3,47 | 28.528 | +0,29% |
| 2011-03-10 | 3,48 | 3,46 | 3,50 | 3,46 | 34.992 | -1,14% |
| 2011-03-09 | 3,51 | 3,49 | 3,52 | 3,50 | 17.228 | -1,13% |
| 2011-03-08 | 3,51 | 3,50 | 3,54 | 3,54 | 11.428 | +0,85% |
| 2011-03-07 | 3,51 | 3,50 | 3,56 | 3,51 | 10.610 | +0,00% |
| 2011-03-04 | 3,55 | 3,50 | 3,58 | 3,51 | 12.447 | -1,13% |
| 2011-03-03 | 3,53 | 3,47 | 3,55 | 3,55 | 80.137 | +1,43% |
| 2011-03-02 | 3,55 | 3,50 | 3,55 | 3,50 | 19.128 | +0,00% |
| 2011-03-01 | 3,54 | 3,50 | 3,64 | 3,50 | 209.755 | +0,00% |
| 2011-02-28 | 3,52 | 3,46 | 3,53 | 3,50 | 44.338 | +0,00% |
| 2011-02-25 | 3,55 | 3,50 | 3,55 | 3,50 | 65.746 | +0,29% |
| 2011-02-24 | 3,61 | 3,46 | 3,61 | 3,49 | 80.284 | -3,32% |
| 2011-02-23 | 3,69 | 3,60 | 3,69 | 3,61 | 61.002 | -2,17% |
| 2011-02-22 | 3,75 | 3,66 | 3,75 | 3,69 | 22.580 | -2,89% |
| 2011-02-21 | 3,86 | 3,76 | 3,86 | 3,80 | 13.169 | -1,30% |
| 2011-02-18 | 3,93 | 3,75 | 3,93 | 3,85 | 24.714 | +0,00% |
| 2011-02-17 | 3,95 | 3,85 | 4,05 | 3,85 | 767.131 | -0,52% |
| 2011-02-16 | 3,82 | 3,72 | 3,90 | 3,87 | 81.410 | +1,84% |
