Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 3,69 | 3,69 | 3,84 | 3,80 | 109.457 | +2,98% |
| 2011-02-14 | 3,65 | 3,65 | 3,71 | 3,69 | 27.699 | +1,10% |
| 2011-02-11 | 3,64 | 3,60 | 3,65 | 3,65 | 61.365 | +0,00% |
| 2011-02-10 | 3,66 | 3,61 | 3,66 | 3,65 | 14.617 | +0,55% |
| 2011-02-09 | 3,66 | 3,61 | 3,71 | 3,63 | 37.197 | -0,82% |
| 2011-02-08 | 3,75 | 3,64 | 3,75 | 3,66 | 34.572 | -0,27% |
| 2011-02-07 | 3,72 | 3,67 | 3,72 | 3,67 | 55.373 | -1,34% |
| 2011-02-04 | 3,64 | 3,64 | 3,74 | 3,72 | 29.309 | +1,92% |
| 2011-02-03 | 3,70 | 3,65 | 3,76 | 3,65 | 78.810 | -1,08% |
| 2011-02-02 | 3,78 | 3,69 | 3,78 | 3,69 | 73.030 | -2,12% |
| 2011-02-01 | 3,73 | 3,72 | 3,79 | 3,77 | 30.846 | +1,34% |
| 2011-01-31 | 3,88 | 3,61 | 3,88 | 3,72 | 101.262 | -1,59% |
| 2011-01-28 | 3,80 | 3,78 | 3,85 | 3,78 | 99.167 | -0,53% |
| 2011-01-27 | 3,93 | 3,80 | 3,93 | 3,80 | 124.994 | -1,30% |
| 2011-01-26 | 3,87 | 3,84 | 3,90 | 3,85 | 97.739 | -0,77% |
| 2011-01-25 | 3,99 | 3,85 | 3,99 | 3,88 | 10.175 | -3,00% |
| 2011-01-24 | 3,95 | 3,90 | 4,00 | 4,00 | 34.376 | +3,09% |
| 2011-01-21 | 3,95 | 3,83 | 3,95 | 3,88 | 53.331 | -1,77% |
| 2011-01-20 | 3,88 | 3,84 | 3,95 | 3,95 | 21.040 | +0,00% |
| 2011-01-19 | 3,98 | 3,87 | 3,98 | 3,95 | 57.839 | -0,50% |
