Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 3,91 | 3,90 | 3,98 | 3,97 | 23.690 | +1,79% |
| 2011-01-17 | 3,90 | 3,84 | 3,92 | 3,90 | 46.980 | +0,00% |
| 2011-01-14 | 3,95 | 3,87 | 3,96 | 3,90 | 63.122 | -2,26% |
| 2011-01-13 | 3,96 | 3,95 | 3,99 | 3,99 | 22.790 | +1,27% |
| 2011-01-12 | 3,97 | 3,91 | 3,97 | 3,94 | 14.420 | -1,01% |
| 2011-01-11 | 3,96 | 3,92 | 4,02 | 3,98 | 7.860 | -0,50% |
| 2011-01-10 | 3,99 | 3,96 | 4,00 | 4,00 | 8.065 | +0,00% |
| 2011-01-07 | 4,05 | 4,00 | 4,05 | 4,00 | 47.718 | -1,23% |
| 2011-01-05 | 4,09 | 4,00 | 4,09 | 4,05 | 204.936 | -0,98% |
| 2011-01-04 | 4,12 | 4,01 | 4,14 | 4,09 | 3.754 | -0,49% |
| 2011-01-03 | 4,14 | 4,08 | 4,15 | 4,11 | 7.671 | +0,24% |
| 2010-12-31 | 4,05 | 4,05 | 4,10 | 4,10 | 3.867 | +2,24% |
| 2010-12-30 | 4,08 | 3,91 | 4,10 | 4,01 | 13.131 | -1,96% |
| 2010-12-29 | 3,97 | 3,97 | 4,09 | 4,09 | 14.083 | +3,54% |
| 2010-12-28 | 3,97 | 3,89 | 3,98 | 3,95 | 99.290 | +0,00% |
| 2010-12-27 | 4,04 | 3,94 | 4,05 | 3,95 | 49.692 | -2,23% |
| 2010-12-23 | 4,01 | 4,01 | 4,15 | 4,04 | 27.892 | +0,25% |
| 2010-12-22 | 4,07 | 4,00 | 4,09 | 4,03 | 32.939 | -1,47% |
| 2010-12-21 | 4,10 | 3,99 | 4,10 | 4,09 | 47.404 | +0,49% |
| 2010-12-20 | 4,24 | 4,06 | 4,24 | 4,07 | 123.669 | -1,21% |
