TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 5,18 | 5,00 | 5,18 | 5,16 | 5.301 | -0,39% |
| 2018-01-08 | 5,08 | 5,08 | 5,18 | 5,18 | 576 | +0,78% |
| 2018-01-04 | 5,12 | 5,06 | 5,18 | 5,14 | 3.111 | +1,58% |
| 2018-01-03 | 5,12 | 5,00 | 5,12 | 5,06 | 231 | -0,78% |
| 2017-12-28 | 5,14 | 5,05 | 5,14 | 5,10 | 1.970 | +0,79% |
| 2017-12-27 | 5,10 | 4,98 | 5,10 | 5,06 | 9.347 | -0,78% |
| 2017-12-22 | 5,10 | 4,99 | 5,10 | 5,10 | 10.201 | +2,00% |
| 2017-12-21 | 5,14 | 5,00 | 5,14 | 5,00 | 227 | -2,72% |
| 2017-12-20 | 5,00 | 4,98 | 5,14 | 5,14 | 3.200 | -0,39% |
| 2017-12-19 | 5,16 | 5,10 | 5,16 | 5,16 | 56.046 | -0,19% |
| 2017-12-18 | 5,17 | 5,16 | 5,17 | 5,17 | 2.538 | +0,00% |
| 2017-12-15 | 5,18 | 5,17 | 5,18 | 5,17 | 388 | -0,39% |
| 2017-12-13 | 5,25 | 5,04 | 5,25 | 5,19 | 2.052 | +2,77% |
| 2017-12-12 | 5,40 | 5,05 | 5,40 | 5,05 | 14.545 | -7,17% |
| 2017-12-11 | 5,07 | 4,99 | 5,44 | 5,44 | 5.860 | +7,51% |
| 2017-12-08 | 4,99 | 4,83 | 5,09 | 5,06 | 11.683 | +2,22% |
| 2017-12-07 | 4,98 | 4,83 | 4,99 | 4,95 | 38.876 | -0,60% |
| 2017-12-06 | 4,98 | 4,98 | 4,98 | 4,98 | 351 | +0,20% |
| 2017-12-05 | 5,00 | 4,91 | 5,00 | 4,97 | 1.787 | -0,60% |
| 2017-12-04 | 5,00 | 5,00 | 5,00 | 5,00 | 1 | +0,40% |
