TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 5,25 | 5,23 | 5,49 | 5,31 | 18.687 | +1,72% |
| 2017-10-26 | 5,11 | 5,10 | 5,23 | 5,22 | 3.357 | +4,19% |
| 2017-10-25 | 5,12 | 5,00 | 5,12 | 5,01 | 2.129 | -2,34% |
| 2017-10-24 | 5,15 | 5,00 | 5,15 | 5,13 | 314 | +0,00% |
| 2017-10-23 | 5,14 | 5,03 | 5,20 | 5,13 | 2.252 | -0,19% |
| 2017-10-20 | 5,05 | 5,05 | 5,15 | 5,14 | 6.052 | +2,59% |
| 2017-10-19 | 5,12 | 4,92 | 5,12 | 5,01 | 1.253 | -2,53% |
| 2017-10-18 | 5,00 | 4,91 | 5,15 | 5,14 | 4.794 | +1,78% |
| 2017-10-17 | 5,15 | 5,05 | 5,15 | 5,05 | 2.418 | -2,88% |
| 2017-10-16 | 5,20 | 5,11 | 5,20 | 5,20 | 1.014 | +1,76% |
| 2017-10-13 | 5,20 | 5,11 | 5,20 | 5,11 | 1.400 | +0,00% |
| 2017-10-12 | 5,22 | 5,11 | 5,22 | 5,11 | 2.003 | -2,48% |
| 2017-10-11 | 5,26 | 5,11 | 5,26 | 5,24 | 759 | -0,38% |
| 2017-10-10 | 5,26 | 5,10 | 5,26 | 5,26 | 1.020 | +0,00% |
| 2017-10-09 | 5,23 | 5,05 | 5,30 | 5,26 | 18.116 | +3,34% |
| 2017-10-06 | 5,26 | 4,92 | 5,26 | 5,09 | 21.500 | -3,23% |
| 2017-10-05 | 5,26 | 5,26 | 5,26 | 5,26 | 202 | +0,00% |
| 2017-10-04 | 5,29 | 5,15 | 5,29 | 5,26 | 1.423 | -0,57% |
| 2017-10-03 | 5,40 | 4,98 | 5,40 | 5,29 | 106.988 | -2,04% |
| 2017-10-02 | 5,47 | 5,27 | 5,47 | 5,40 | 953 | -0,74% |
