TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 5,50 | 5,16 | 5,50 | 5,44 | 84.578 | -0,91% |
| 2017-09-28 | 5,55 | 5,27 | 5,55 | 5,49 | 5.766 | -1,44% |
| 2017-09-27 | 5,79 | 5,00 | 5,79 | 5,57 | 87.895 | -2,28% |
| 2017-09-26 | 5,70 | 5,44 | 5,70 | 5,70 | 19.487 | +0,00% |
| 2017-09-25 | 5,69 | 5,45 | 5,70 | 5,70 | 15.853 | +0,18% |
| 2017-09-22 | 5,80 | 5,40 | 5,80 | 5,69 | 11.945 | +1,61% |
| 2017-09-21 | 5,56 | 5,56 | 5,80 | 5,60 | 4.956 | -0,88% |
| 2017-09-20 | 5,80 | 5,58 | 5,80 | 5,65 | 1.823 | -0,35% |
| 2017-09-18 | 5,80 | 5,67 | 6,05 | 5,67 | 15.323 | -2,24% |
| 2017-09-15 | 5,97 | 5,38 | 5,97 | 5,80 | 31.477 | -2,85% |
| 2017-09-14 | 5,98 | 5,87 | 5,98 | 5,97 | 62 | +1,36% |
| 2017-09-13 | 6,02 | 5,89 | 6,02 | 5,89 | 889 | -2,16% |
| 2017-09-12 | 6,03 | 5,89 | 6,03 | 6,02 | 4.672 | -0,17% |
| 2017-09-11 | 6,03 | 6,03 | 6,03 | 6,03 | 2 | +0,00% |
| 2017-09-08 | 5,95 | 5,95 | 6,03 | 6,03 | 1.980 | +1,34% |
| 2017-09-07 | 6,03 | 5,92 | 6,03 | 5,95 | 24.691 | +0,00% |
| 2017-09-06 | 6,05 | 5,95 | 6,05 | 5,95 | 1.608 | +0,00% |
| 2017-09-05 | 6,05 | 5,95 | 6,05 | 5,95 | 4.692 | -1,33% |
| 2017-09-04 | 6,04 | 6,00 | 6,04 | 6,03 | 1.610 | +0,00% |
| 2017-09-01 | 6,03 | 6,00 | 6,03 | 6,03 | 362 | +0,33% |
