TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 5,88 | 5,79 | 6,30 | 5,88 | 18.176 | +1,55% |
| 2017-06-05 | 6,19 | 5,60 | 6,19 | 5,79 | 30.939 | -5,85% |
| 2017-06-02 | 6,35 | 5,92 | 6,35 | 6,15 | 7.547 | -2,07% |
| 2017-06-01 | 6,18 | 5,92 | 6,29 | 6,28 | 10.680 | +1,62% |
| 2017-05-31 | 6,34 | 5,75 | 6,34 | 6,18 | 85.028 | -0,48% |
| 2017-05-30 | 6,29 | 6,02 | 6,29 | 6,21 | 10.064 | -1,27% |
| 2017-05-29 | 6,38 | 6,15 | 6,38 | 6,29 | 4.021 | +0,00% |
| 2017-05-26 | 6,35 | 6,25 | 6,35 | 6,29 | 4.464 | -0,94% |
| 2017-05-25 | 6,33 | 6,33 | 6,35 | 6,35 | 7.795 | +0,32% |
| 2017-05-24 | 6,35 | 6,25 | 6,35 | 6,33 | 893 | -0,31% |
| 2017-05-23 | 6,34 | 6,25 | 6,35 | 6,35 | 4.531 | +0,00% |
| 2017-05-22 | 6,38 | 6,14 | 6,38 | 6,35 | 8.139 | +0,16% |
| 2017-05-19 | 6,34 | 6,22 | 6,34 | 6,34 | 6.828 | +0,00% |
| 2017-05-18 | 6,29 | 6,29 | 6,34 | 6,34 | 5.226 | +0,79% |
| 2017-05-17 | 6,33 | 6,14 | 6,33 | 6,29 | 2.618 | -0,63% |
| 2017-05-16 | 6,33 | 6,22 | 6,33 | 6,33 | 1.830 | +0,00% |
| 2017-05-15 | 6,38 | 6,24 | 6,38 | 6,33 | 361 | -0,78% |
| 2017-05-12 | 6,38 | 6,35 | 6,38 | 6,38 | 3 | +0,31% |
| 2017-05-11 | 6,38 | 6,02 | 6,38 | 6,36 | 6.528 | -0,31% |
| 2017-05-10 | 6,39 | 6,38 | 6,39 | 6,38 | 3 | -0,16% |
