TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 6,39 | 6,29 | 6,39 | 6,39 | 1.114 | +0,00% |
| 2017-05-08 | 6,30 | 6,30 | 6,39 | 6,39 | 7.597 | +0,00% |
| 2017-05-05 | 6,39 | 6,36 | 6,39 | 6,39 | 1.627 | -0,16% |
| 2017-05-04 | 6,49 | 6,37 | 6,50 | 6,40 | 4.089 | -1,39% |
| 2017-05-02 | 6,49 | 6,47 | 6,49 | 6,49 | 2.792 | +1,56% |
| 2017-04-28 | 6,39 | 6,35 | 6,39 | 6,39 | 2.732 | +0,00% |
| 2017-04-27 | 6,38 | 6,38 | 6,39 | 6,39 | 12.861 | +0,16% |
| 2017-04-26 | 6,38 | 6,22 | 6,39 | 6,38 | 10.496 | +0,00% |
| 2017-04-25 | 6,40 | 6,32 | 6,40 | 6,38 | 999 | -0,31% |
| 2017-04-24 | 6,40 | 6,39 | 6,40 | 6,40 | 202 | +0,00% |
| 2017-04-21 | 6,35 | 6,35 | 6,40 | 6,40 | 17.599 | +0,79% |
| 2017-04-20 | 6,18 | 6,18 | 6,40 | 6,35 | 12.201 | +2,75% |
| 2017-04-19 | 6,19 | 5,99 | 6,19 | 6,18 | 34.239 | -0,32% |
| 2017-04-18 | 6,24 | 6,11 | 6,41 | 6,20 | 7.386 | -3,13% |
| 2017-04-13 | 6,41 | 6,24 | 6,43 | 6,40 | 2.000 | -0,31% |
| 2017-04-12 | 6,43 | 6,10 | 6,43 | 6,42 | 7.752 | -0,16% |
| 2017-04-11 | 6,30 | 6,30 | 6,44 | 6,43 | 831 | +0,00% |
| 2017-04-10 | 6,61 | 6,23 | 6,61 | 6,43 | 8.770 | -1,08% |
| 2017-04-07 | 6,53 | 6,39 | 6,54 | 6,50 | 3.740 | -0,46% |
| 2017-04-06 | 6,60 | 6,53 | 6,60 | 6,53 | 2.439 | -1,06% |
