TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 6,60 | 6,30 | 6,60 | 6,60 | 14.011 | +0,00% |
| 2017-04-04 | 6,69 | 6,45 | 6,69 | 6,60 | 7.870 | -1,20% |
| 2017-04-03 | 6,77 | 6,68 | 6,77 | 6,68 | 6.370 | -1,33% |
| 2017-03-31 | 6,87 | 6,77 | 6,87 | 6,77 | 5.684 | -1,31% |
| 2017-03-30 | 6,92 | 6,77 | 6,92 | 6,86 | 17.088 | -0,87% |
| 2017-03-29 | 6,95 | 6,90 | 6,95 | 6,92 | 3.172 | -0,43% |
| 2017-03-28 | 6,97 | 6,95 | 6,97 | 6,95 | 1.233 | -0,29% |
| 2017-03-27 | 7,00 | 6,94 | 7,00 | 6,97 | 53.778 | -0,29% |
| 2017-03-24 | 6,95 | 6,94 | 6,99 | 6,99 | 8.262 | +0,58% |
| 2017-03-23 | 6,97 | 6,94 | 6,99 | 6,95 | 4.724 | -0,29% |
| 2017-03-22 | 6,97 | 6,94 | 6,97 | 6,97 | 4.803 | +0,00% |
| 2017-03-21 | 7,03 | 6,94 | 7,05 | 6,97 | 16.385 | -0,29% |
| 2017-03-20 | 7,10 | 6,94 | 7,10 | 6,99 | 15.277 | +0,43% |
| 2017-03-17 | 6,80 | 6,79 | 7,21 | 6,96 | 21.007 | +5,61% |
| 2017-03-16 | 7,95 | 6,59 | 7,96 | 6,59 | 132.265 | -17,21% |
| 2017-03-14 | 7,89 | 7,89 | 7,99 | 7,96 | 10.080 | +2,05% |
| 2017-03-13 | 7,46 | 7,45 | 8,20 | 7,80 | 37.491 | +4,70% |
| 2017-03-10 | 7,19 | 7,14 | 7,50 | 7,45 | 28.801 | +4,93% |
| 2017-03-09 | 7,21 | 7,08 | 7,21 | 7,10 | 6.426 | -1,53% |
| 2017-03-08 | 7,29 | 7,10 | 7,29 | 7,21 | 13.784 | +0,28% |
