TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 5,23 | 5,00 | 5,23 | 5,04 | 38.180 | +0,00% |
| 2017-01-05 | 5,10 | 5,02 | 5,10 | 5,04 | 1.900 | +0,00% |
| 2017-01-04 | 5,09 | 5,02 | 5,09 | 5,04 | 4.603 | -0,98% |
| 2017-01-03 | 5,10 | 5,00 | 5,10 | 5,09 | 3.870 | -0,20% |
| 2017-01-02 | 5,38 | 5,00 | 5,38 | 5,10 | 2.962 | +0,00% |
| 2016-12-30 | 5,16 | 4,96 | 5,16 | 5,10 | 4.453 | +2,62% |
| 2016-12-29 | 4,83 | 4,56 | 4,97 | 4,97 | 23.843 | +5,74% |
| 2016-12-28 | 4,87 | 4,58 | 4,95 | 4,70 | 23.619 | -3,49% |
| 2016-12-27 | 4,89 | 4,67 | 4,95 | 4,87 | 5.563 | +4,28% |
| 2016-12-23 | 4,92 | 4,67 | 4,92 | 4,67 | 7.895 | -2,51% |
| 2016-12-22 | 4,97 | 4,58 | 4,97 | 4,79 | 20.120 | -3,62% |
| 2016-12-21 | 4,99 | 4,86 | 4,99 | 4,97 | 31.062 | +0,40% |
| 2016-12-20 | 4,95 | 4,92 | 4,95 | 4,95 | 11.706 | -1,20% |
| 2016-12-19 | 5,04 | 4,95 | 5,04 | 5,01 | 3 | +1,83% |
| 2016-12-16 | 5,07 | 4,92 | 5,07 | 4,92 | 6.907 | -2,96% |
| 2016-12-15 | 5,17 | 4,91 | 5,17 | 5,07 | 3.803 | +1,40% |
| 2016-12-14 | 5,20 | 4,68 | 5,20 | 5,00 | 32.050 | -3,66% |
| 2016-12-13 | 5,07 | 4,97 | 5,32 | 5,19 | 9.933 | +2,17% |
| 2016-12-12 | 5,34 | 5,04 | 5,34 | 5,08 | 1.145 | -2,12% |
| 2016-12-09 | 5,30 | 5,06 | 5,30 | 5,19 | 18.057 | -2,08% |
