TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 5,45 | 5,32 | 5,45 | 5,44 | 7.673 | -0,18% |
| 2016-11-04 | 5,31 | 5,31 | 5,60 | 5,45 | 14.590 | -2,33% |
| 2016-11-03 | 5,30 | 5,20 | 5,60 | 5,58 | 18.562 | +10,71% |
| 2016-11-02 | 5,40 | 5,04 | 5,40 | 5,04 | 11.777 | -2,70% |
| 2016-10-31 | 5,48 | 5,01 | 5,48 | 5,18 | 15.162 | -3,18% |
| 2016-10-27 | 5,18 | 5,14 | 5,40 | 5,35 | 31.389 | +3,28% |
| 2016-10-26 | 5,19 | 5,15 | 5,19 | 5,18 | 2.002 | -0,19% |
| 2016-10-25 | 4,99 | 4,95 | 5,47 | 5,19 | 43.670 | +4,01% |
| 2016-10-24 | 4,94 | 4,84 | 5,00 | 4,99 | 62.076 | +2,89% |
| 2016-10-21 | 4,85 | 4,84 | 4,85 | 4,85 | 352 | +0,00% |
| 2016-10-20 | 4,85 | 4,78 | 4,85 | 4,85 | 3.240 | +1,25% |
| 2016-10-19 | 4,85 | 4,63 | 4,85 | 4,79 | 991 | -1,24% |
| 2016-10-18 | 4,92 | 4,67 | 4,92 | 4,85 | 4.164 | -1,42% |
| 2016-10-17 | 4,93 | 4,79 | 4,93 | 4,92 | 502 | -0,20% |
| 2016-10-14 | 4,87 | 4,87 | 4,95 | 4,93 | 3.717 | +1,23% |
| 2016-10-13 | 4,89 | 4,73 | 4,89 | 4,87 | 2.482 | -0,61% |
| 2016-10-12 | 4,95 | 4,60 | 4,95 | 4,90 | 13.528 | -1,01% |
| 2016-10-11 | 4,84 | 4,57 | 4,98 | 4,95 | 10.009 | +4,65% |
| 2016-10-10 | 4,72 | 4,60 | 4,73 | 4,73 | 4.440 | +0,85% |
| 2016-10-07 | 4,69 | 4,54 | 4,69 | 4,69 | 4.384 | +0,00% |
