TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,80 | 2,78 | 2,80 | 2,80 | 852 | +0,00% |
| 2019-01-30 | 2,80 | 2,73 | 2,80 | 2,80 | 1.802 | +2,56% |
| 2019-01-28 | 2,83 | 2,70 | 2,83 | 2,73 | 4.983 | -3,53% |
| 2019-01-25 | 2,83 | 2,83 | 2,83 | 2,83 | 152 | +0,00% |
| 2019-01-24 | 2,84 | 2,80 | 2,84 | 2,83 | 449 | -0,35% |
| 2019-01-23 | 2,85 | 2,76 | 2,85 | 2,84 | 441 | +0,71% |
| 2019-01-22 | 2,80 | 2,75 | 2,82 | 2,82 | 3.187 | +1,81% |
| 2019-01-21 | 2,85 | 2,76 | 2,85 | 2,77 | 6.680 | -4,48% |
| 2019-01-18 | 2,97 | 2,90 | 2,97 | 2,90 | 2 | +1,05% |
| 2019-01-16 | 2,87 | 2,87 | 2,87 | 2,87 | 2 | +0,00% |
| 2019-01-15 | 2,87 | 2,87 | 2,87 | 2,87 | 1 | +0,00% |
| 2019-01-14 | 2,87 | 2,87 | 2,87 | 2,87 | 1 | +1,77% |
| 2019-01-11 | 2,87 | 2,82 | 2,87 | 2,82 | 206 | -1,74% |
| 2019-01-09 | 2,87 | 2,86 | 2,87 | 2,87 | 352 | +0,00% |
| 2019-01-08 | 2,87 | 2,87 | 2,87 | 2,87 | 565 | +0,35% |
| 2019-01-07 | 2,87 | 2,86 | 2,87 | 2,86 | 2 | -0,35% |
| 2019-01-03 | 2,86 | 2,86 | 2,90 | 2,87 | 2.798 | +0,35% |
| 2019-01-02 | 2,86 | 2,86 | 2,86 | 2,86 | 2 | +2,14% |
| 2018-12-28 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | +0,00% |
| 2018-12-27 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | +0,00% |
