TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-15 | 4,48 | 4,48 | 5,26 | 5,20 | 33.708 | +17,12% |
| 2016-04-14 | 4,25 | 4,25 | 4,44 | 4,44 | 3.492 | +4,47% |
| 2016-04-13 | 4,12 | 4,10 | 4,25 | 4,25 | 15.587 | +5,99% |
| 2016-04-12 | 3,99 | 3,99 | 4,01 | 4,01 | 5.833 | +0,50% |
| 2016-04-11 | 3,81 | 3,81 | 4,00 | 3,99 | 11.637 | +5,56% |
| 2016-04-08 | 3,78 | 3,78 | 3,78 | 3,78 | 1 | -4,55% |
| 2016-04-07 | 3,83 | 3,83 | 3,96 | 3,96 | 4.251 | +0,00% |
| 2016-04-06 | 3,96 | 3,96 | 3,96 | 3,96 | 1 | -0,25% |
| 2016-04-05 | 3,98 | 3,78 | 3,98 | 3,97 | 5.089 | +0,76% |
| 2016-04-01 | 3,85 | 3,85 | 3,94 | 3,94 | 1.634 | +4,79% |
| 2016-03-31 | 3,76 | 3,76 | 3,76 | 3,76 | 1 | -5,76% |
| 2016-03-30 | 3,85 | 3,81 | 4,19 | 3,99 | 22.773 | +3,64% |
| 2016-03-29 | 3,85 | 3,85 | 3,85 | 3,85 | 1.200 | -0,52% |
| 2016-03-23 | 3,75 | 3,75 | 3,87 | 3,87 | 20 | -0,51% |
| 2016-03-22 | 3,89 | 3,89 | 3,89 | 3,89 | 10 | +3,73% |
| 2016-03-21 | 3,72 | 3,72 | 3,75 | 3,75 | 3.074 | +0,81% |
| 2016-03-18 | 3,94 | 3,72 | 3,94 | 3,72 | 134 | -0,27% |
| 2016-03-16 | 3,86 | 3,54 | 3,99 | 3,73 | 2.032 | -3,37% |
| 2016-03-15 | 3,89 | 3,75 | 4,00 | 3,86 | 5.214 | -0,77% |
| 2016-03-14 | 3,74 | 3,74 | 3,90 | 3,89 | 602 | +2,10% |
