TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 3,67 | 3,67 | 4,00 | 3,81 | 3.242 | +4,38% |
| 2016-03-10 | 3,32 | 3,32 | 3,65 | 3,65 | 17.345 | +8,96% |
| 2016-03-09 | 3,54 | 3,35 | 3,68 | 3,35 | 3.333 | -8,22% |
| 2016-03-08 | 3,75 | 3,51 | 3,75 | 3,65 | 3.001 | +0,00% |
| 2016-03-07 | 3,57 | 3,57 | 3,65 | 3,65 | 130 | -3,69% |
| 2016-03-04 | 3,75 | 3,52 | 3,94 | 3,79 | 9.898 | -3,56% |
| 2016-03-03 | 3,71 | 3,71 | 3,94 | 3,93 | 944 | -0,25% |
| 2016-03-02 | 4,05 | 3,70 | 4,05 | 3,94 | 35.134 | -1,50% |
| 2016-03-01 | 3,88 | 3,88 | 4,54 | 4,00 | 50.033 | +3,63% |
| 2016-02-29 | 3,50 | 3,40 | 3,86 | 3,86 | 26.922 | +18,40% |
| 2016-02-26 | 3,10 | 3,10 | 3,41 | 3,26 | 82.506 | +5,16% |
| 2016-02-25 | 3,10 | 3,10 | 3,10 | 3,10 | 17.543 | +0,65% |
| 2016-02-24 | 3,08 | 3,08 | 3,08 | 3,08 | 2.707 | -0,32% |
| 2016-02-23 | 3,10 | 3,08 | 3,10 | 3,09 | 17.000 | +2,32% |
| 2016-02-19 | 3,02 | 3,02 | 3,02 | 3,02 | 3.000 | +0,00% |
| 2016-02-18 | 3,02 | 3,02 | 3,02 | 3,02 | 1.000 | -1,95% |
| 2016-02-17 | 3,05 | 3,05 | 3,08 | 3,08 | 3.088 | +0,98% |
| 2016-02-16 | 3,00 | 2,95 | 3,05 | 3,05 | 3.830 | +1,67% |
| 2016-02-15 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | -1,64% |
| 2016-02-12 | 3,08 | 3,05 | 3,08 | 3,05 | 1.000 | -1,29% |
