TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 3,09 | 3,09 | 3,09 | 3,09 | 2.800 | +0,00% |
| 2016-02-08 | 3,08 | 3,08 | 3,10 | 3,09 | 2.800 | +3,00% |
| 2016-02-05 | 3,00 | 3,00 | 3,00 | 3,00 | 4.530 | +0,00% |
| 2016-02-04 | 3,10 | 3,00 | 3,10 | 3,00 | 4.180 | +0,00% |
| 2016-02-03 | 3,06 | 3,00 | 3,06 | 3,00 | 11.100 | -3,85% |
| 2016-02-01 | 3,10 | 3,10 | 3,12 | 3,12 | 7.710 | +0,65% |
| 2016-01-29 | 3,10 | 3,10 | 3,10 | 3,10 | 7.900 | +0,00% |
| 2016-01-28 | 3,10 | 3,10 | 3,10 | 3,10 | 5.120 | +0,00% |
| 2016-01-27 | 3,10 | 3,10 | 3,10 | 3,10 | 100 | +3,33% |
| 2016-01-26 | 3,10 | 3,00 | 3,10 | 3,00 | 10.147 | -3,23% |
| 2016-01-25 | 3,34 | 3,10 | 3,34 | 3,10 | 5.032 | -0,32% |
| 2016-01-21 | 3,21 | 3,11 | 3,21 | 3,11 | 7.809 | -2,81% |
| 2016-01-20 | 3,32 | 3,20 | 3,32 | 3,20 | 10.350 | -2,44% |
| 2016-01-19 | 3,20 | 3,20 | 3,28 | 3,28 | 176 | -3,24% |
| 2016-01-18 | 3,20 | 3,20 | 3,39 | 3,39 | 3.101 | +0,00% |
| 2016-01-15 | 3,30 | 3,01 | 3,53 | 3,39 | 7.758 | +5,28% |
| 2016-01-14 | 3,56 | 3,22 | 3,56 | 3,22 | 12.263 | -10,56% |
| 2016-01-13 | 3,70 | 3,60 | 3,70 | 3,60 | 9.640 | -2,70% |
| 2016-01-12 | 3,70 | 3,70 | 3,70 | 3,70 | 1.000 | +0,27% |
| 2016-01-11 | 3,70 | 3,62 | 3,70 | 3,69 | 26.370 | +5,13% |
