TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-08 | 3,87 | 3,51 | 3,87 | 3,51 | 2.192 | -9,54% |
| 2016-01-07 | 3,67 | 3,66 | 3,88 | 3,88 | 3.312 | +12,46% |
| 2016-01-05 | 3,32 | 3,32 | 3,45 | 3,45 | 4.869 | +2,37% |
| 2016-01-04 | 3,39 | 3,37 | 3,44 | 3,37 | 692 | -3,99% |
| 2015-12-30 | 3,51 | 3,50 | 3,60 | 3,51 | 685 | -2,77% |
| 2015-12-29 | 3,64 | 3,61 | 3,77 | 3,61 | 4.708 | -1,63% |
| 2015-12-28 | 3,24 | 3,23 | 3,67 | 3,67 | 32.843 | +11,21% |
| 2015-12-23 | 3,30 | 3,30 | 3,30 | 3,30 | 67 | +0,00% |
| 2015-12-22 | 3,16 | 3,16 | 3,30 | 3,30 | 1.813 | +0,92% |
| 2015-12-21 | 3,40 | 3,27 | 3,40 | 3,27 | 6.554 | -8,40% |
| 2015-12-18 | 3,30 | 3,30 | 3,57 | 3,57 | 301 | +0,00% |
| 2015-12-17 | 3,25 | 3,25 | 3,60 | 3,57 | 1.866 | -0,83% |
| 2015-12-16 | 3,69 | 3,33 | 3,69 | 3,60 | 21.037 | -7,46% |
| 2015-12-14 | 3,89 | 3,89 | 3,89 | 3,89 | 10 | +5,42% |
| 2015-12-11 | 3,89 | 3,55 | 3,89 | 3,69 | 3.834 | -1,07% |
| 2015-12-10 | 4,20 | 3,73 | 4,20 | 3,73 | 14.403 | -15,03% |
| 2015-12-07 | 4,39 | 4,39 | 4,40 | 4,39 | 8.690 | +0,92% |
| 2015-12-04 | 4,35 | 4,35 | 4,35 | 4,35 | 118 | -4,40% |
| 2015-12-02 | 4,35 | 4,35 | 4,55 | 4,55 | 11.876 | +2,25% |
| 2015-12-01 | 4,45 | 4,32 | 4,51 | 4,45 | 3.793 | -3,05% |
