TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-29 | 5,57 | 5,27 | 5,57 | 5,27 | 2.644 | -2,59% |
| 2015-10-28 | 5,21 | 5,15 | 5,60 | 5,41 | 51.805 | +5,87% |
| 2015-10-27 | 4,95 | 4,95 | 5,20 | 5,11 | 30.047 | +3,23% |
| 2015-10-26 | 4,70 | 4,70 | 5,10 | 4,95 | 2.683 | +8,79% |
| 2015-10-23 | 4,60 | 4,55 | 4,60 | 4,55 | 2.932 | -1,09% |
| 2015-10-22 | 4,64 | 4,60 | 4,64 | 4,60 | 276 | -8,00% |
| 2015-10-21 | 4,66 | 4,64 | 5,00 | 5,00 | 40.012 | +8,46% |
| 2015-10-20 | 4,61 | 4,61 | 4,61 | 4,61 | 200 | -4,95% |
| 2015-10-19 | 4,55 | 4,55 | 4,85 | 4,85 | 723 | +6,59% |
| 2015-10-16 | 4,97 | 4,55 | 4,97 | 4,55 | 1.133 | +1,34% |
| 2015-10-15 | 4,95 | 4,48 | 4,95 | 4,49 | 35.216 | -8,37% |
| 2015-10-14 | 4,91 | 4,85 | 4,93 | 4,90 | 67.059 | +4,26% |
| 2015-10-13 | 4,13 | 4,01 | 4,70 | 4,70 | 78.550 | +23,68% |
| 2015-10-12 | 3,49 | 3,49 | 3,83 | 3,80 | 41.092 | +8,88% |
| 2015-10-09 | 3,51 | 3,30 | 3,52 | 3,49 | 9.801 | +15,18% |
| 2015-10-07 | 3,05 | 3,03 | 3,05 | 3,03 | 3.003 | +1,00% |
| 2015-10-06 | 3,00 | 3,00 | 3,00 | 3,00 | 2.000 | -2,28% |
| 2015-10-02 | 3,08 | 3,07 | 3,20 | 3,07 | 7.356 | -4,06% |
| 2015-10-01 | 3,05 | 2,89 | 3,20 | 3,20 | 4.762 | +3,56% |
| 2015-09-23 | 3,15 | 3,09 | 3,15 | 3,09 | 1.300 | -4,92% |
